SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $81.56, with a 24-hour trading volume of $133.25K. This pair has changed -0.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.56
- 24h Volume
- $133.25K
- 24h Buy Volume
- $74.23K
- 24h Sell Volume
- $59.03K
- Liquidity
- No data
- 24h Transactions
- 1048
- 24h Buys
- 337
- 24h Sells
- 711
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 172951171939 SOL for -184153845686703 NEX Ai
- : 1884062869 SOL for -111374301945 NEX Ai
- : -807300176 SOL for 47206928700 NEX Ai
- : -726189337 SOL for 42818681753 NEX Ai
- : 1184687237 SOL for -70029700289 NEX Ai
- : -487471853 SOL for 28563250211 NEX Ai
- : -1478472804 SOL for 87562311652 NEX Ai
- : -637006953 SOL for 38164763016 NEX Ai
- : 1021219183 SOL for -61362026049 NEX Ai
- : -602708969 SOL for 35951544339 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:01 PM | Buy | $81.56 | 1.06M | 172.95 | 184.15M | $14.11K | 4iLaV...vThrL |
Mar 8 07:01 PM | Buy | $81.56 | 59.11K | 1.88 | 111.37K | $153.67 | 4JSjC...ipu8P |
Mar 8 07:01 PM | Sell | $81.56 | 58.48K | 0.8073 | 47.21K | $65.85 | 5jeVK...o6vjj |
Mar 8 07:01 PM | Sell | $81.56 | 58.96K | 0.7262 | 42.82K | $59.23 | 63SaP...ywdvm |
Mar 8 07:01 PM | Buy | $81.56 | 59.11K | 1.18 | 70.03K | $96.63 | 5Zqvg...YNFo8 |
Mar 8 07:01 PM | Sell | $81.56 | 58.59K | 0.4875 | 28.56K | $39.76 | 4wZsL...GyXpZ |
Mar 8 07:01 PM | Sell | $81.56 | 59.22K | 1.48 | 87.56K | $120.59 | 5FeiQ...TCp21 |
Mar 8 07:01 PM | Sell | $81.56 | 59.91K | 0.6370 | 38.16K | $51.96 | 4GCew...7xJu1 |
Mar 8 07:01 PM | Buy | $81.56 | 60.09K | 1.02 | 61.36K | $83.29 | DZrcQ...8pRWG |
Mar 8 07:01 PM | Sell | $81.56 | 59.65K | 0.6027 | 35.95K | $49.16 | 2FKzu...SXGfK |
Mar 8 07:01 PM | Buy | $81.57 | 60.04K | 0.3183 | 19.11K | $25.96 | 2EPmd...x7Grw |
Mar 8 07:01 PM | Sell | $81.59 | 59.93K | 0.8788 | 52.67K | $71.70 | 2hbGC...vcZV6 |
Mar 8 07:01 PM | Sell | $81.59 | 60.50K | 0.8669 | 52.45K | $70.73 | PnCQK...qePrp |
Mar 8 07:01 PM | Buy | $81.59 | 60.66K | 1.30 | 78.95K | $106.18 | 2eFsS...SpHAN |
Mar 8 07:01 PM | Sell | $81.59 | 60.08K | 0.4638 | 27.87K | $37.84 | 2D4Ey...CX1iS |
Mar 8 07:01 PM | Sell | $81.61 | 60.52K | 0.8452 | 51.15K | $68.98 | 3MUZf...Wojgf |
Mar 8 07:01 PM | Buy | $81.61 | 60.97K | 0.4017 | 24.49K | $32.79 | 25hCD...DFcYi |
Mar 8 07:00 PM | Sell | $81.62 | 60.95K | 1.26 | 77.04K | $103.16 | 3fYoU...RLWw7 |
Mar 8 07:00 PM | Sell | $81.62 | 61.45K | 0.2132 | 13.10K | $17.40 | 6arWx...hKbCG |
Mar 8 07:00 PM | Sell | $81.62 | 61.72K | 0.5727 | 35.35K | $46.74 | 3r1gr...6zAcQ |
