4th/SOL Pool
The live 4th/SOL price today is $0.052696, with a 24-hour trading volume of $62.18K. This pair has changed -82.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052696
- 24h Volume
- $62.18K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $57.12K
- Liquidity
- No data
- 24h Transactions
- 1471
- 24h Buys
- 156
- 24h Sells
- 1315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.04%
- 24 Hours
- -82.79%
Tokens in this pool
4th monkey (4th) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading 4th (4th monkey)
4th/LPPP on Meteora DAAM V24th/SOL on Meteora DAAM V2Recent Transactions
- : -586025428211 4th for 18479995 SOL
- : -22741972223988 4th for 740357398 SOL
- : -644532385338 4th for 21663812 SOL
- : -1441083996994 4th for 48189021 SOL
- : 100763055887828 4th for -3000600002 SOL
- : -2631056193 4th for 67876 SOL
- : -136453145316 4th for 3520932 SOL
- : -1116284055184 4th for 28847684 SOL
- : -471972685704 4th for 12219480 SOL
- : -1228298791211 4th for 31866901 SOL
4th / SOL
4th/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4th | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 PM | Sell | $0.052696 | 0.073154 | 586.03K | 0.0185 | $1.58 | 25qa6...xCuFa |
Mar 9 09:18 PM | Sell | $0.052806 | 0.073256 | 22.74M | 0.7404 | $63.80 | cyfQd...WkrL8 |
Mar 9 07:59 PM | Sell | $0.052889 | 0.073362 | 644.53K | 0.0217 | $1.86 | 3LGZb...AedZz |
Mar 9 05:29 PM | Sell | $0.052839 | 0.073344 | 1.44M | 0.0482 | $4.09 | 3Hkxg...LoToQ |
Mar 9 04:50 PM | Buy | $0.052536 | 0.072978 | 100.76M | 3.00 | $255.46 | 4t2eE...sPmC3 |
Mar 9 03:56 PM | Sell | $0.052201 | 0.072580 | 2.63K | 0.046788 | $0.025790 | 5q7zw...KzZf9 |
Mar 9 03:14 PM | Sell | $0.052200 | 0.072581 | 136.45K | 0.023521 | $0.3001 | 5x4Xk...UZgP6 |
Mar 9 01:07 PM | Sell | $0.052175 | 0.072585 | 1.12M | 0.0288 | $2.43 | 5T2FE...7U5ai |
Mar 9 12:10 PM | Sell | $0.052165 | 0.072590 | 471.97K | 0.0122 | $1.02 | 4Zrvh...9ZiVp |
Mar 9 10:41 AM | Sell | $0.052176 | 0.072595 | 1.23M | 0.0319 | $2.67 | 4HLLY...pvS67 |
Mar 9 10:36 AM | Sell | $0.052192 | 0.072611 | 3.84M | 0.1002 | $8.41 | 24ryi...eS6iq |
Mar 9 09:49 AM | Sell | $0.052211 | 0.072624 | 313.20K | 0.028218 | $0.6925 | 5MWfB...gRe1g |
Mar 9 07:39 AM | Buy | $0.052209 | 0.072659 | 17.68K | 0.034702 | $0.0391 | 5DnB5...PJzzt |
Mar 9 07:39 AM | Sell | $0.052207 | 0.072655 | 9.04M | 0.2401 | $19.95 | 7BoE6...HPkGD |
Mar 9 07:11 AM | Sell | $0.052230 | 0.072687 | 864.82K | 0.0232 | $1.93 | 5nkme...B5f3y |
Mar 9 06:17 AM | Sell | $0.052270 | 0.072699 | 2.65M | 0.0714 | $6.01 | 3Hhap...D7QZc |
Mar 9 05:59 AM | Sell | $0.052288 | 0.072716 | 2.35M | 0.0638 | $5.37 | 2wm8H...tZF9n |
Mar 9 05:40 AM | Sell | $0.052282 | 0.072724 | 35.53K | 0.039676 | $0.0811 | 4L81B...qibD3 |
Mar 9 05:00 AM | Sell | $0.052188 | 0.072631 | 23.30M | 0.6130 | $50.98 | 4DNZy...xQ6Um |
Mar 9 05:00 AM | Sell | $0.052329 | 0.072801 | 26.61M | 0.7452 | $61.97 | 3ic3E...fHTcJ |
