XMONEY/SOL Pool
The live XMONEY/SOL price today is $0.041903, with a 24-hour trading volume of $16.52K. This pair has changed 34.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041903
- 24h Volume
- $16.52K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $11.80K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 175
- 24h Sells
- 247
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.72%
- 6 Hours
- -1.87%
- 24 Hours
- 34.34%
Tokens in this pool
XMONEY (XMONEY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -4001435002028 XMONEY for 887051687 SOL
- : -1671539625453 XMONEY for 377802204 SOL
- : -5577720394 XMONEY for 1267969 SOL
- : 30034752807 XMONEY for -6914963 SOL
- : 21457203317 XMONEY for -4939259 SOL
- : 21459073704 XMONEY for -4938959 SOL
- : -4452455671 XMONEY for 1011692 SOL
- : -4370366580 XMONEY for 993069 SOL
- : 21462250236 XMONEY for -4939259 SOL
- : 21465427473 XMONEY for -4939259 SOL
XMONEY / SOL
XMONEY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XMONEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:12 AM | Sell | $0.041903 | 0.062217 | 4.00M | 0.8871 | $76.13 | 5TAxF...rELgf |
Mar 11 06:12 AM | Sell | $0.041940 | 0.062261 | 1.67M | 0.3778 | $32.42 | 3nd6j...n6haV |
Mar 11 06:12 AM | Sell | $0.041951 | 0.062274 | 5.58K | 0.021268 | $0.1088 | 3mVxP...P8Q5i |
Mar 11 06:11 AM | Buy | $0.041978 | 0.062303 | 30.03K | 0.026915 | $0.5939 | 2Efev...GT2e3 |
Mar 11 06:08 AM | Buy | $0.041975 | 0.062302 | 21.46K | 0.024940 | $0.4237 | 3DSFR...VNhWC |
Mar 11 06:08 AM | Buy | $0.041975 | 0.062302 | 21.46K | 0.024939 | $0.4237 | 5FLad...DB7SH |
Mar 11 06:07 AM | Sell | $0.041949 | 0.062273 | 4.45K | 0.021012 | $0.0868 | 4Gt3k...bmMt7 |
Mar 11 06:07 AM | Sell | $0.041949 | 0.062273 | 4.37K | 0.039931 | $0.0852 | 5F736...QpF1m |
Mar 11 06:07 AM | Buy | $0.041975 | 0.062302 | 21.46K | 0.024940 | $0.4239 | 3Ktxw...dfJ9k |
Mar 11 06:07 AM | Buy | $0.041976 | 0.062302 | 21.47K | 0.024940 | $0.4239 | NJ2E6...qt7c4 |
Mar 11 06:06 AM | Sell | $0.041952 | 0.062274 | 216.94K | 0.0493 | $4.23 | 2icfP...mB2WZ |
Mar 11 06:05 AM | Buy | $0.041977 | 0.062304 | 85.77K | 0.0198 | $1.69 | 4K3dF...mLB62 |
Mar 11 06:02 AM | Sell | $0.041972 | 0.062299 | 3.34M | 0.7685 | $65.90 | 5bCuz...LwDRm |
Mar 11 06:02 AM | Sell | $0.042033 | 0.062371 | 6.69M | 1.58 | $135.87 | 3LmLM...fWsfu |
Mar 11 06:02 AM | Sell | $0.042083 | 0.062429 | 220.69K | 0.0536 | $4.60 | 2ZpKQ...AMiCz |
Mar 11 06:02 AM | Buy | $0.042110 | 0.062462 | 5.58K | 0.021374 | $0.1177 | 49Mdf...arxrv |
Mar 11 06:01 AM | Sell | $0.041880 | 0.062194 | 4.86M | 1.07 | $91.41 | 2xdhU...BRNvM |
Mar 11 06:00 AM | Buy | $0.041936 | 0.062259 | 4.37K | 0.039869 | $0.0846 | 5Hmzy...Z3CYD |
Mar 11 05:59 AM | Buy | $0.041901 | 0.062217 | 4.45K | 0.039869 | $0.0846 | 3YW1d...tKkcL |
Mar 11 05:59 AM | Buy | $0.041876 | 0.062187 | 4.00M | 0.8750 | $75.04 | 5ZjNo...15Jvd |