SOL/SPL Pool
The live SOL/SPL price today is $87.90, with a 24-hour trading volume of $22.95K. This pair has changed 1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.90
- 24h Volume
- $22.95K
- 24h Buy Volume
- $11.71K
- 24h Sell Volume
- $11.24K
- Liquidity
- No data
- 24h Transactions
- 774
- 24h Buys
- 336
- 24h Sells
- 438
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 760629171 SOL for -25245482251093 SPL
- : 926606316 SOL for -29155331070648 SPL
- : 770958212 SOL for -23018429121890 SPL
- : 493818621 SOL for -14190825278079 SPL
- : 293565 SOL for -8312550645 SPL
- : -493827159 SOL for 14190825278079 SPL
- : -225794216 SOL for 6630022466116 SPL
- : -19753085 SOL for 584330895708 SPL
- : 3443309750 SOL for -92284395662478 SPL
- : -1011421390 SOL for 25245482251093 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:14 PM | Buy | $87.90 | 33.19M | 0.7606 | 25.25M | $66.86 | rSUff...vEans |
Mar 14 11:14 PM | Buy | $87.90 | 31.46M | 0.9266 | 29.16M | $81.45 | 2tRE1...h6UAG |
Mar 14 11:14 PM | Buy | $87.90 | 29.86M | 0.7710 | 23.02M | $67.77 | 3JAAf...i6nx9 |
Mar 14 09:47 PM | Buy | $87.16 | 28.74M | 0.4938 | 14.19M | $43.04 | 3k8ua...vV9xV |
Mar 14 09:38 PM | Buy | $87.07 | 28.32M | 0.032936 | 8.31K | $0.0256 | 7rRyr...xHJE3 |
Mar 14 09:28 PM | Sell | $86.99 | 28.74M | 0.4938 | 14.19M | $42.96 | 4UG8h...fqTJZ |
Mar 14 09:28 PM | Sell | $86.99 | 29.36M | 0.2258 | 6.63M | $19.64 | rShp6...5kb1D |
Mar 14 08:45 PM | Sell | $87.09 | 29.58M | 0.0198 | 584.33K | $1.72 | 2MfUH...GTaEv |
Mar 14 08:44 PM | Buy | $87.05 | 26.80M | 3.44 | 92.28M | $299.75 | 5jrZe...Juay8 |
Mar 14 08:43 PM | Sell | $86.98 | 24.96M | 1.01 | 25.25M | $87.98 | 3Tw85...MfbYB |
Mar 14 08:43 PM | Sell | $86.98 | 26.32M | 0.8744 | 23.02M | $76.06 | 5BotQ...iXs4v |
Mar 14 08:43 PM | Sell | $86.98 | 27.83M | 1.05 | 29.16M | $91.11 | 5Rw8R...K1QEx |
Mar 14 08:43 PM | Buy | $86.98 | 28.68M | 0.0329 | 942.28K | $2.86 | 2f654...diL2s |
Mar 14 08:43 PM | Buy | $86.98 | 28.61M | 0.0454 | 1.30M | $3.95 | 2h6Q5...E45qA |
Mar 14 08:43 PM | Buy | $86.98 | 28.54M | 0.0328 | 937.47K | $2.86 | 63QmX...pTMsg |
Mar 14 08:43 PM | Buy | $86.98 | 28.49M | 0.0328 | 935.47K | $2.86 | 5yaeJ...bKtSa |
Mar 14 08:43 PM | Buy | $86.99 | 28.14M | 0.3799 | 10.69M | $33.04 | XiBrD...1Zwhg |
Mar 14 08:43 PM | Buy | $86.99 | 27.45M | 0.4628 | 12.71M | $40.26 | eLpYf...i24j2 |
Mar 14 08:43 PM | Buy | $86.99 | 26.68M | 0.5251 | 14.01M | $45.67 | 44YkG...7yusa |
Mar 14 08:43 PM | Buy | $86.99 | 25.87M | 0.5540 | 14.33M | $48.19 | 3UGLy...GF8NE |
