SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $1.03K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $1.03K
- 24h Buy Volume
- $705.40
- 24h Sell Volume
- $328.26
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 540401547 SOL for -18986353515021 SPL
- : 582209709 SOL for -19717400131163 SPL
- : 618206657 SOL for -20144686460481 SPL
- : 607865093 SOL for -19056953021209 SPL
- : 717914178 SOL for -21604658121892 SPL
- : 680752914 SOL for -19637278712943 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:44 PM | Buy | $87.84 | 35.53M | 0.2000 | 7.11M | $17.57 | 55gdY...xkctg |
Mar 15 02:44 PM | Buy | $87.85 | 35.06M | 0.2027 | 7.11M | $17.81 | 6vFGN...XZCaZ |
Mar 15 02:40 PM | Sell | $87.66 | 35.06M | 0.2027 | 7.11M | $17.77 | 2vdXM...3cWxb |
Mar 15 02:40 PM | Sell | $87.66 | 35.53M | 0.2000 | 7.11M | $17.53 | 4zCLE...QfN41 |
Mar 15 02:40 PM | Buy | $87.66 | 35.13M | 0.5404 | 18.99M | $47.37 | gsNdG...JG1oQ |
Mar 15 02:40 PM | Buy | $87.66 | 33.87M | 0.5822 | 19.72M | $51.04 | 4nmed...yJ1hF |
Mar 15 02:40 PM | Buy | $87.66 | 32.59M | 0.6182 | 20.14M | $54.19 | PzoKy...YdAqH |
Mar 15 02:40 PM | Buy | $87.66 | 31.35M | 0.6079 | 19.06M | $53.29 | 3Rzw3...99zmK |
Mar 15 02:40 PM | Buy | $87.66 | 30.09M | 0.7179 | 21.60M | $62.93 | 4TguP...121dq |
Mar 15 02:40 PM | Buy | $87.66 | 28.85M | 0.6808 | 19.64M | $59.68 | ZbPpr...L5jqP |
Mar 15 02:40 PM | Buy | $87.66 | 27.57M | 0.8455 | 23.31M | $74.12 | 5naR4...NW82Q |
Mar 15 02:40 PM | Sell | $87.66 | 27.45M | 0.6917 | 18.99M | $60.64 | 2D4QB...h58La |
Mar 15 02:40 PM | Sell | $87.66 | 28.57M | 0.6670 | 19.06M | $58.47 | 32cnU...fqiam |
Mar 15 02:40 PM | Sell | $87.66 | 29.79M | 0.7251 | 21.60M | $63.57 | 3C7tK...iHwGR |
Mar 15 02:40 PM | Sell | $87.66 | 31.08M | 0.6482 | 20.14M | $56.82 | 5e1yQ...bBGaa |
Mar 15 02:40 PM | Sell | $87.66 | 32.33M | 0.6099 | 19.72M | $53.46 | whdvw...UPRaF |
Mar 15 02:40 PM | Buy | $87.66 | 32.96M | 0.047554 | 2.49K | $0.026622 | 4g87v...T7xdx |
Mar 15 02:40 PM | Buy | $87.66 | 30.03M | 3.05 | 91.60M | $267.39 | 2izSG...KMRBi |
