SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $84.45, with a 24-hour trading volume of $23.39M. This pair has changed 2.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.45
- 24h Volume
- $23.39M
- 24h Buy Volume
- $11.69M
- 24h Sell Volume
- $11.70M
- Liquidity
- No data
- 24h Transactions
- 640
- 24h Buys
- 295
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 264463752 SOL for -1727410783 U.S C0IN
- : -54286692 SOL for 351891812 U.S C0IN
- : 170483825 SOL for -1109881670 U.S C0IN
- : 59679341 SOL for -387621087 U.S C0IN
- : -60038369 SOL for 387814418 U.S C0IN
- : 58296765 SOL for -378648062 U.S C0IN
- : -58647478 SOL for 378836915 U.S C0IN
- : 134935398 SOL for -875754778 U.S C0IN
- : 107165857 SOL for -693828192 U.S C0IN
- : 266931120 SOL for -1721699162 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:45 AM | Buy | $84.45 | 6.53K | 0.2645 | 1.73K | $22.33 | 2EbWf...SsAiQ |
Mar 9 09:43 AM | Sell | $84.53 | 6.48K | 0.0543 | 351.89 | $4.59 | 3QPRc...DZAx7 |
Mar 9 05:54 AM | Buy | $84.30 | 6.51K | 0.1705 | 1.11K | $14.37 | 2HJxX...sYDZ1 |
Mar 9 03:47 AM | Buy | $83.15 | 6.50K | 0.0597 | 387.62 | $4.96 | 4fy2V...MRbWh |
Mar 9 01:43 AM | Sell | $82.58 | 6.46K | 0.0600 | 387.81 | $4.96 | 3mAnw...94w4C |
Mar 9 01:25 AM | Buy | $82.79 | 6.50K | 0.0583 | 378.65 | $4.83 | 2UCg2...hRccJ |
Mar 9 12:11 AM | Sell | $82.29 | 6.46K | 0.0586 | 378.84 | $4.83 | 5fNvX...kG3hj |
Mar 9 12:04 AM | Buy | $81.78 | 6.49K | 0.1349 | 875.75 | $11.03 | 5UXDh...q9mJ3 |
Mar 8 11:57 PM | Buy | $81.51 | 6.47K | 0.1072 | 693.83 | $8.74 | 4ddPS...g6Mbo |
Mar 8 11:56 PM | Buy | $81.68 | 6.45K | 0.2669 | 1.72K | $21.80 | 3qSuq...tJMvz |
Mar 8 11:46 PM | Sell | $81.50 | 6.40K | 0.0243 | 155.59 | $1.98 | 2ZMcC...CGPHZ |
Mar 8 11:46 PM | Sell | $81.51 | 6.40K | 0.037163 | 4.58 | $0.0584 | 4mrLh...cBtQX |
Mar 8 11:45 PM | Sell | $81.58 | 6.40K | 0.021215 | 7.78 | $0.0991 | 4JbpL...JDRJU |
Mar 8 11:43 PM | Sell | $81.73 | 6.41K | 0.1240 | 794.54 | $10.13 | 4ZPjK...ySBdr |
Mar 8 11:39 PM | Sell | $81.78 | 6.42K | 0.0485 | 311.45 | $3.97 | 5wLtm...HesCt |
Mar 8 11:34 PM | Sell | $82.13 | 6.43K | 0.1087 | 698.87 | $8.93 | 4ZCG2...hKDT3 |
Mar 8 11:31 PM | Buy | $82.21 | 6.47K | 0.0691 | 446.92 | $5.68 | 38rnF...kZeuQ |
Mar 8 11:29 PM | Sell | $82.05 | 6.44K | 0.1079 | 694.44 | $8.85 | 2gLdk...sdMYo |
Mar 8 11:27 PM | Sell | $82.24 | 6.44K | 0.0241 | 155.36 | $1.98 | GrY2q...CNkgk |
Mar 8 11:23 PM | Sell | $82.18 | 6.45K | 0.0490 | 316.24 | $4.03 | 3vosr...7yuyD |
