SPL/SOL Pool
The live SPL/SOL price today is $0.053452, with a 24-hour trading volume of $165.22. This pair has changed -15.67% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053452
- 24h Volume
- $165.22
- 24h Buy Volume
- $14.99
- 24h Sell Volume
- $150.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.00%
- 24 Hours
- -15.67%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -5500905650000000 SPL for 222081114 SOL
- : -5470256810389246 SPL for 223622969 SOL
- : -5558213970472049 SPL for 230111447 SOL
- : -6756693476689297 SPL for 283736811 SOL
- : -7368396117382068 SPL for 314553465 SOL
- : 4034440722897017 SPL for -179997601 SOL
- : -10284721034681882 SPL for 511852069 SOL
- : -5478237616849081 SPL for 400765113 SOL
- : -7455032775414994 SPL for 556339548 SOL
- : 1466464930051182 SPL for -126673905 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:42 PM | Sell | $0.053452 | 0.074038 | 5.50M | 0.2221 | $18.99 | 4E7Xh...3P4UH |
Mar 9 06:11 PM | Sell | $0.053465 | 0.074088 | 5.47M | 0.2236 | $18.95 | 43TwP...5tbAy |
Mar 9 06:11 PM | Sell | $0.053509 | 0.074141 | 5.56M | 0.2301 | $19.50 | 4VeFJ...3uj8e |
Mar 9 06:11 PM | Sell | $0.053559 | 0.074200 | 6.76M | 0.2837 | $24.04 | 5xJZ8...6AdEn |
Mar 9 06:11 PM | Sell | $0.053618 | 0.074269 | 7.37M | 0.3146 | $26.65 | 4Beki...xNkq8 |
Mar 9 06:46 AM | Buy | $0.053715 | 0.074462 | 4.03M | 0.1800 | $14.99 | 3UZAQ...EK3wY |
Mar 9 12:10 AM | Sell | $0.054094 | 0.074977 | 10.28M | 0.5119 | $42.10 | 2FdLz...VhBiw |
Mar 8 12:48 PM | Sell | $0.056022 | 0.077316 | 5.48M | 0.4008 | $32.99 | 5UmqN...DNRvS |
Mar 8 12:48 PM | Sell | $0.056143 | 0.077463 | 7.46M | 0.5563 | $45.79 | 4icBC...tVcUL |
Mar 8 09:11 AM | Buy | $0.057161 | 0.078639 | 1.47M | 0.1267 | $10.50 | mA36V...FA96z |
Mar 8 06:16 AM | Sell | $0.055914 | 0.077180 | 2.10M | 0.1509 | $12.43 | 4vPfh...jLPvK |
Mar 8 04:00 AM | Sell | $0.055375 | 0.076527 | 4.79M | 0.3126 | $25.75 | 3Fxu9...LmwtS |
Mar 8 03:17 AM | Sell | $0.055488 | 0.076640 | 7.05M | 0.4681 | $38.69 | 5ukMv...t7HbS |
Mar 8 02:31 AM | Sell | $0.055667 | 0.076853 | 14.44M | 0.9893 | $81.81 | 2hAU3...zmTDt |
Mar 7 09:32 PM | Buy | $0.058189 | 0.079857 | 7.61M | 0.7500 | $62.31 | 4NvZu...mWgp4 |
Mar 7 09:16 PM | Buy | $0.056889 | 0.078298 | 2.10M | 0.1744 | $14.48 | 4oyfH...zuznU |
Mar 7 09:02 PM | Buy | $0.056725 | 0.078109 | 12.46M | 1.01 | $83.75 | 4BN3V...zmjHQ |
Mar 7 09:02 PM | Buy | $0.056466 | 0.077797 | 12.70M | 0.9900 | $82.10 | BA98q...pLXSV |
Mar 7 08:41 PM | Sell | $0.055080 | 0.076195 | 3.37M | 0.2090 | $17.14 | 2P53e...8QsMM |
Mar 7 07:32 PM | Buy | $0.055309 | 0.076409 | 8.04M | 0.5150 | $42.66 | 3mEmZ...1WatN |