SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $32.60K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $32.60K
- 24h Buy Volume
- $16.65K
- 24h Sell Volume
- $15.96K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 295
- 24h Sells
- 354
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4921757 SOL for -175690051833 SPL
- : -4921758 SOL for 175690051833 SPL
- : 5717700 SOL for -204097111343 SPL
- : -5717701 SOL for 204097111343 SPL
- : 6230213 SOL for -222387809298 SPL
- : -6230214 SOL for 222387809298 SPL
- : 2829790 SOL for -101020953680 SPL
- : -2829791 SOL for 101020953680 SPL
- : 3078123 SOL for -109885309362 SPL
- : -3078124 SOL for 109885309362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:22 AM | Buy | $88.46 | 35.70M | 0.024922 | 175.69K | $0.4354 | 29uS9...L8A1U |
Mar 14 04:22 AM | Sell | $88.46 | 35.70M | 0.024922 | 175.69K | $0.4354 | V9efk...kdSLi |
Mar 14 04:21 AM | Buy | $88.45 | 35.70M | 0.025718 | 204.10K | $0.5057 | 3m8xz...KEPZB |
Mar 14 04:21 AM | Sell | $88.45 | 35.70M | 0.025718 | 204.10K | $0.5057 | 4Dxkz...7VHgL |
Mar 14 04:09 AM | Buy | $88.54 | 35.70M | 0.026231 | 222.39K | $0.5516 | 3BDQo...5z2k1 |
Mar 14 04:09 AM | Sell | $88.54 | 35.70M | 0.026231 | 222.39K | $0.5516 | 4yjBB...ArtWk |
Mar 14 03:37 AM | Buy | $88.50 | 35.70M | 0.022830 | 101.02K | $0.2504 | 4sKcj...YJW4k |
Mar 14 03:37 AM | Sell | $88.50 | 35.70M | 0.022830 | 101.02K | $0.2504 | kxNxF...VfwEh |
Mar 14 03:29 AM | Buy | $88.44 | 35.70M | 0.023079 | 109.89K | $0.2722 | 27m3F...HEv6q |
Mar 14 03:29 AM | Sell | $88.44 | 35.70M | 0.023079 | 109.89K | $0.2722 | 4TZ67...pYBHx |
Mar 14 03:27 AM | Buy | $88.44 | 35.70M | 0.025965 | 212.89K | $0.5274 | Q9xoD...rtdmJ |
Mar 14 03:27 AM | Sell | $88.44 | 35.70M | 0.025965 | 212.89K | $0.5274 | 4WUrs...Njx1J |
Mar 14 03:26 AM | Buy | $88.42 | 35.70M | 0.025248 | 187.30K | $0.4639 | 5XpUg...DTKRX |
Mar 14 03:24 AM | Buy | $88.35 | 35.65M | 0.0306 | 1.09M | $2.70 | WS856...m3DpT |
Mar 14 03:22 AM | Buy | $88.38 | 35.53M | 0.0706 | 2.51M | $6.24 | 2yZNF...NBtdS |
Mar 14 03:19 AM | Buy | $88.45 | 35.38M | 0.0592 | 2.09M | $5.23 | 2Ncej...QAzxu |
Mar 14 03:19 AM | Buy | $88.50 | 35.19M | 0.1076 | 3.79M | $9.52 | FSuXS...8Qsrd |
Mar 14 03:19 AM | Buy | $88.50 | 34.92M | 0.1261 | 4.40M | $11.16 | 263C7...qRxyy |
Mar 14 03:19 AM | Buy | $88.51 | 34.68M | 0.0816 | 2.83M | $7.22 | 3fxJX...JeUzP |
Mar 14 03:19 AM | Buy | $88.51 | 34.56M | 0.0268 | 927.50K | $2.38 | 2UWwN...MAhqy |
