SOL/SPL Pool
The live SOL/SPL price today is $85.14, with a 24-hour trading volume of $3.82K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.14
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 37
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 43203121 SOL for -34760242522738 SPL
- : -9777777 SOL for 7719077246355 SPL
- : -9777777 SOL for 7804447663250 SPL
- : 84846492 SOL for -60894391950717 SPL
- : 85553761 SOL for -53272569286552 SPL
- : 275490213 SOL for -127927158030737 SPL
- : 51821557 SOL for -20877299273498 SPL
- : -9777777 SOL for 3882286436234 SPL
- : -57976500 SOL for 24131069235084 SPL
- : -98765431 SOL for 43505100392769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:56 AM | Buy | $85.14 | 804.58M | 0.0432 | 34.76M | $3.68 | 2Qtd1...3X6eg |
Mar 12 05:56 AM | Sell | $85.14 | 789.45M | 0.029778 | 7.72M | $0.8325 | p9KRK...4omfV |
Mar 12 05:55 AM | Sell | $85.14 | 798.18M | 0.029778 | 7.80M | $0.8325 | 5quHJ...wTVV9 |
Mar 12 05:55 AM | Buy | $85.14 | 717.70M | 0.0848 | 60.89M | $7.22 | 2Wuwd...3z8bv |
Mar 12 05:55 AM | Buy | $85.14 | 622.68M | 0.0856 | 53.27M | $7.28 | 54nrT...t32oK |
Mar 12 05:55 AM | Buy | $85.14 | 464.36M | 0.2755 | 127.93M | $23.46 | 4gZL5...2gH7e |
Mar 12 05:55 AM | Buy | $85.14 | 402.87M | 0.0518 | 20.88M | $4.41 | 64sBX...KUfXH |
Mar 12 05:55 AM | Sell | $85.14 | 397.05M | 0.029778 | 3.88M | $0.8325 | 2M9mK...5uu48 |
Mar 12 05:55 AM | Sell | $85.14 | 416.22M | 0.0580 | 24.13M | $4.94 | 64XCf...ACAvz |
Mar 12 05:55 AM | Sell | $85.14 | 440.49M | 0.0988 | 43.51M | $8.41 | 3Z8Mo...oZFkD |
Mar 12 05:55 AM | Buy | $85.14 | 418.06M | 0.1062 | 44.39M | $9.04 | 64LsJ...tAAZo |
Mar 12 05:55 AM | Buy | $85.14 | 375.68M | 0.0936 | 35.17M | $7.97 | 24pwm...hsZBU |
Mar 12 05:55 AM | Sell | $85.14 | 367.94M | 0.0293 | 10.79M | $2.50 | 26Jgg...yyzH2 |
Mar 12 05:55 AM | Buy | $85.14 | 334.09M | 0.1538 | 51.39M | $13.10 | kdZrX...w516B |
Mar 12 05:55 AM | Buy | $85.14 | 247.12M | 0.4685 | 115.79M | $39.89 | 3fRd7...r48FV |
Mar 12 05:55 AM | Buy | $85.14 | 173.50M | 0.6189 | 107.37M | $52.69 | 2xVDX...MYS4b |
Mar 12 05:55 AM | Sell | $85.14 | 155.51M | 0.0293 | 4.56M | $2.50 | 4YK8p...uqDxW |
Mar 12 05:55 AM | Buy | $85.14 | 139.26M | 0.3701 | 51.53M | $31.51 | 34THT...EaVRm |
Mar 12 05:55 AM | Sell | $85.14 | 138.95M | 0.1936 | 26.90M | $16.48 | o1m3R...7m2bh |
Mar 12 05:55 AM | Sell | $85.14 | 147.14M | 0.0814 | 11.98M | $6.93 | 29UjW...YzRtW |
