MYTHWIZ/SOL Pool
The live MYTHWIZ/SOL price today is $0.065593, with a 24-hour trading volume of $11.04. This pair has changed -0.92% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.065593
- 24h Volume
- $11.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Mythic Wizard AI (MYTHWIZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -15021921568075 MYTHWIZ for 98570720 SOL
- : -4676338230447 MYTHWIZ for 31268416 SOL
- : 2795425897601 MYTHWIZ for -25876040 SOL
- : -72427948926777 MYTHWIZ for 878341566 SOL
- : 1595121384958 MYTHWIZ for -30220426 SOL
- : 34940061646546 MYTHWIZ for -1200000000 SOL
- : -24507075545015 MYTHWIZ for 685664927 SOL
- : -40036651168263 MYTHWIZ for 1279421829 SOL
- : -16312550634863 MYTHWIZ for 487030216 SOL
- : 24507075545015 MYTHWIZ for -840000000 SOL
MYTHWIZ / SOL
MYTHWIZ/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | MYTHWIZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Sell | $0.065593 | 0.086562 | 15.02M | 0.0986 | $8.40 | ugX9Z...kf7QZ |
Mar 9 01:12 PM | Sell | $0.065646 | 0.086687 | 4.68M | 0.0313 | $2.64 | 2cisa...1ouGg |
Mar 8 03:52 PM | Buy | $0.067585 | 0.089257 | 2.80M | 0.0259 | $2.12 | ZW5Pb...qxBVt |
Mar 8 03:51 PM | Sell | $0.069931 | 0.071213 | 72.43M | 0.8783 | $71.93 | 3xvRm...iYD2y |
Mar 8 02:05 PM | Buy | $0.051557 | 0.071895 | 1.60M | 0.0302 | $2.48 | 5snpb...5BWKi |
Mar 8 01:41 PM | Buy | $0.052806 | 0.073435 | 34.94M | 1.20 | $98.01 | PN2Xw...xkzBR |
Mar 8 01:39 PM | Sell | $0.052285 | 0.072798 | 24.51M | 0.6857 | $55.99 | 4UHEs...XWP9W |
Mar 8 01:39 PM | Sell | $0.052610 | 0.073196 | 40.04M | 1.28 | $104.47 | 2i1ET...rALam |
Mar 8 01:34 PM | Sell | $0.052435 | 0.072986 | 16.31M | 0.4870 | $39.72 | dbApB...eZZAs |
Mar 8 01:34 PM | Buy | $0.052795 | 0.073428 | 24.51M | 0.8400 | $68.49 | 67JSA...UtkVV |
Mar 8 01:34 PM | Buy | $0.052444 | 0.072998 | 40.04M | 1.20 | $97.85 | 25U54...eLcn8 |
Mar 8 01:33 PM | Sell | $0.054407 | 0.075400 | 28.19M | 1.52 | $124.21 | 4BNdu...xMCqC |
Mar 8 01:33 PM | Buy | $0.053190 | 0.073907 | 8.29M | 0.3237 | $26.43 | 2MfFL...jUb4Z |
Mar 8 01:32 PM | Sell | $0.052599 | 0.073181 | 22.60M | 0.7189 | $58.73 | 4MnAN...s1TtM |
Mar 8 01:32 PM | Sell | $0.052960 | 0.073623 | 36.72M | 1.33 | $108.69 | 5akbp...bxGqL |
Mar 8 01:30 PM | Sell | $0.053029 | 0.073706 | 16.31M | 0.6045 | $49.40 | 2bZKq...CrFmZ |
Mar 8 01:30 PM | Buy | $0.053036 | 0.073717 | 22.60M | 0.8400 | $68.62 | 5PQbj...NL2FA |
Mar 8 01:30 PM | Buy | $0.052670 | 0.073268 | 36.72M | 1.20 | $98.02 | 3QXu1...9yC1y |
Mar 8 01:30 PM | Sell | $0.052262 | 0.072768 | 36.17M | 1.00 | $81.80 | fiSWh...SsHsv |
Mar 8 01:30 PM | Sell | $0.052757 | 0.073374 | 58.50M | 1.97 | $161.27 | 3xKb5...sUqVK |