SOL/SPL Pool
The live SOL/SPL price today is $83.77, with a 24-hour trading volume of $3.62. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $3.62
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 43266955 SOL for -1545025920798 SPL
- : 11998775 SOL for -427678185987 SPL
- : 199608087 SOL for -7064970929057 SPL
- : 50584765 SOL for -1775628069391 SPL
- : 14149216 SOL for -495605943635 SPL
- : 65355214 SOL for -2283213851735 SPL
- : 84119537 SOL for -2924338212441 SPL
- : 196537961 SOL for -6769934355207 SPL
- : 229563 SOL for -7856795113 SPL
- : 1366872 SOL for -46778684073 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:47 AM | Buy | $83.77 | 35.71M | 0.0433 | 1.55M | $3.62 | 5Pff5...RQH1m |
Mar 8 09:48 AM | Buy | $83.13 | 35.64M | 0.0120 | 427.68K | $0.9974 | LEFUK...KguZf |
Mar 8 09:20 AM | Buy | $83.16 | 35.39M | 0.1996 | 7.06M | $16.60 | 3dMJq...WGfDs |
Mar 8 09:17 AM | Buy | $83.26 | 35.10M | 0.0506 | 1.78M | $4.21 | 3hTaC...SQEHC |
Mar 8 09:14 AM | Buy | $83.24 | 35.03M | 0.0141 | 495.61K | $1.18 | 23rQT...gXJAN |
Mar 8 09:13 AM | Buy | $82.91 | 34.94M | 0.0654 | 2.28M | $5.42 | 26BZV...3fssy |
Mar 8 09:11 AM | Buy | $82.90 | 34.76M | 0.0841 | 2.92M | $6.97 | 5EojX...m7TCm |
Mar 8 09:11 AM | Buy | $82.90 | 34.45M | 0.1965 | 6.77M | $16.29 | EEbM3...3zo7t |
Mar 8 09:06 AM | Buy | $82.93 | 34.23M | 0.032296 | 7.86K | $0.0190 | wMGPR...TubfV |
Mar 8 09:05 AM | Buy | $82.89 | 34.22M | 0.021367 | 46.78K | $0.1133 | 3NUGB...gU3HT |
Mar 8 09:04 AM | Sell | $82.85 | 34.22M | 0.021176 | 40.22K | $0.0974 | 4Tw2c...GuT6u |
Mar 8 09:02 AM | Buy | $82.82 | 34.18M | 0.0371 | 1.27M | $3.07 | 2R6wi...oixN3 |
Mar 8 09:01 AM | Buy | $82.85 | 34.10M | 0.0335 | 1.14M | $2.77 | 4nxU4...Vpyt5 |
Mar 8 09:01 AM | Buy | $83.00 | 34.05M | 0.0121 | 413.09K | $1.01 | hGDWe...Sd2im |
Mar 8 09:01 AM | Sell | $83.00 | 34.05M | 0.0121 | 413.09K | $1.01 | 3WNgU...y7TiZ |
Mar 8 09:00 AM | Buy | $82.96 | 34.07M | 0.034771 | 16.25K | $0.0396 | 31LTH...uJbHq |
Mar 8 09:00 AM | Buy | $82.96 | 34.03M | 0.0303 | 1.03M | $2.51 | GC6rs...NXxaq |
Mar 8 09:00 AM | Buy | $82.98 | 33.99M | 0.0119 | 405.61K | $0.9903 | 41Gof...Pznzg |
Mar 8 09:00 AM | Sell | $83.02 | 34.04M | 0.0580 | 1.98M | $4.82 | 2BcNg...iLwvc |
Mar 8 09:00 AM | Sell | $83.02 | 34.11M | 0.0119 | 405.61K | $0.9871 | 38qVe...8p8cv |
