SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $3.95K. This pair has changed 1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $3.95K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 41
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98765430 SOL for -3520918742988 SPL
- : -98765431 SOL for 3520918742988 SPL
- : 41171040 SOL for -1470532774134 SPL
- : 181434990 SOL for -6432699369016 SPL
- : 109810278 SOL for -3855893689363 SPL
- : 532245252 SOL for -18300554352186 SPL
- : 1164456102 SOL for -37917317332449 SPL
- : 740064061 SOL for -22697588579446 SPL
- : 557626513 SOL for -16436338301676 SPL
- : 171088597 SOL for -4933223346212 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:32 AM | Buy | $86.84 | 35.65M | 0.0988 | 3.52M | $8.58 | 4Uj1r...YcsGH |
Mar 12 11:28 AM | Sell | $86.74 | 35.65M | 0.0988 | 3.52M | $8.57 | 2rGfE...YRJHS |
Mar 12 08:43 AM | Buy | $85.79 | 35.72M | 0.0412 | 1.47M | $3.53 | 2JL9Z...CQcD3 |
Mar 12 08:42 AM | Buy | $85.74 | 35.45M | 0.1814 | 6.43M | $15.56 | 64r6w...BUy4a |
Mar 12 08:42 AM | Buy | $85.74 | 35.11M | 0.1098 | 3.86M | $9.41 | 3Kk3u...Zrv9b |
Mar 12 08:42 AM | Buy | $85.74 | 34.38M | 0.5322 | 18.30M | $45.63 | zDpFt...TvSs6 |
Mar 12 08:42 AM | Buy | $85.74 | 32.56M | 1.16 | 37.92M | $99.84 | 52ed9...C7xY3 |
Mar 12 08:42 AM | Buy | $85.74 | 30.67M | 0.7401 | 22.70M | $63.45 | BAsHg...gz4vV |
Mar 12 08:42 AM | Buy | $85.74 | 29.48M | 0.5576 | 16.44M | $47.81 | 3UBop...oSAUb |
Mar 12 08:42 AM | Buy | $85.74 | 28.83M | 0.1711 | 4.93M | $14.67 | 5BEr5...Bv2jH |
Mar 12 08:42 AM | Buy | $85.74 | 28.68M | 0.027505 | 215.22K | $0.6434 | 27HWV...dPWnB |
Mar 12 08:42 AM | Buy | $85.74 | 28.48M | 0.2267 | 6.46M | $19.44 | 5nBLH...Kf24e |
Mar 12 08:42 AM | Buy | $85.74 | 28.25M | 0.0434 | 1.23M | $3.72 | 3v8ov...QXVtg |
Mar 12 08:42 AM | Buy | $85.74 | 28.21M | 0.028698 | 245.37K | $0.7457 | 4NQA6...TANAc |
Mar 12 08:42 AM | Buy | $85.74 | 28.17M | 0.0363 | 1.02M | $3.12 | 3c5NB...hSuA2 |
Mar 12 08:42 AM | Buy | $85.74 | 23.10M | 7.39 | 170.61M | $633.27 | 5ur3e...xvV8j |
Mar 12 08:41 AM | Buy | $85.74 | 18.78M | 0.3793 | 7.13M | $32.52 | 4m9S3...cJ4to |
Mar 12 08:41 AM | Buy | $85.74 | 18.53M | 0.1956 | 3.62M | $16.77 | 53AMd...V2g3r |
Mar 12 08:41 AM | Sell | $85.76 | 18.53M | 0.1956 | 3.62M | $16.77 | 4FAwQ...2He8G |
Mar 12 08:41 AM | Sell | $85.76 | 19.23M | 1.32 | 25.44M | $113.50 | 4u7PR...TTqgZ |
