SOL/IRAN Pool
The live SOL/IRAN price today is $83.95, with a 24-hour trading volume of $12.16K. This pair has changed 2.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $12.16K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 37
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.42%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 994 SOL for -6066102 IRAN
- : -995 SOL for 6066102 IRAN
- : 15 SOL for -3395386 IRAN
- : 999984 SOL for -2778043 IRAN
- : -1000000 SOL for 6173429 IRAN
- : 37022697204 SOL for -49750623419986 IRAN
- : -611499267 SOL for 2250101387 IRAN
- : -247422147 SOL for 931989644 IRAN
- : 2713349278 SOL for -9622081933 IRAN
- : -59060347 SOL for 194181266 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:31 PM | Buy | $83.95 | 6.10M | 0.069940 | 6.07 | $0.048345 | BKqCZ...ssjg1 |
Mar 8 11:50 PM | Sell | $81.83 | 6.10M | 0.069950 | 6.07 | $0.048142 | aseb7...CV59t |
Mar 8 11:48 PM | Buy | $81.60 | 226.36M | 0.071500 | 3.40 | $0.051225 | 4eSnZ...y1Nzc |
Mar 8 11:04 PM | Buy | $82.30 | 2.78K | 0.0310000 | 2.78 | $0.0823 | 2K4S7...uVRxD |
Mar 8 11:04 PM | Sell | $82.30 | 6.17K | 0.021000 | 6.17 | $0.0823 | 3S8N3...99bgF |
Mar 8 11:04 PM | Buy | $82.30 | 1.34M | 37.02 | 49.75M | $3.05K | AeN1D...8sk5E |
Mar 8 11:04 PM | Sell | $82.30 | 3.68K | 0.6115 | 2.25K | $50.33 | 5FpnT...zt381 |
Mar 8 11:04 PM | Sell | $82.29 | 3.77K | 0.2474 | 931.99 | $20.36 | 455Xy...8hSAH |
Mar 8 11:04 PM | Buy | $82.29 | 3.55K | 2.71 | 9.62K | $223.28 | 3W7GZ...yxdV4 |
Mar 8 11:04 PM | Sell | $82.28 | 3.29K | 0.0591 | 194.18 | $4.86 | 3QmMP...1m85X |
Mar 8 11:04 PM | Buy | $82.28 | 3.26K | 0.6286 | 2.05K | $51.72 | 63gUD...3byPv |
Mar 8 11:04 PM | Buy | $82.28 | 3.00K | 2.69 | 8.08K | $221.57 | 3te6o...WSbaN |
Mar 8 11:04 PM | Buy | $82.28 | 2.59K | 3.52 | 9.13K | $289.78 | 37r6e...R8PBK |
Mar 8 11:04 PM | Buy | $82.28 | 2.20K | 3.96 | 8.72K | $325.51 | 3gS24...94jPq |
Mar 8 11:04 PM | Buy | $82.28 | 2.01K | 0.4662 | 936.54 | $38.36 | 5oSi4...macBQ |
Mar 8 11:04 PM | Buy | $82.28 | 1.89K | 2.67 | 5.04K | $219.48 | ZUTCG...hJugt |
Mar 8 11:04 PM | Buy | $82.28 | 1.70K | 2.92 | 4.96K | $240.11 | 3N4c1...g5s2W |
Mar 8 11:04 PM | Buy | $82.28 | 1.53K | 3.08 | 4.70K | $253.44 | 5rK9C...sUxYK |
Mar 8 11:04 PM | Buy | $82.28 | 1.36K | 3.62 | 4.94K | $298.26 | vgeTt...L3ZiZ |
Mar 8 11:04 PM | Buy | $82.28 | 1.22K | 3.51 | 4.27K | $288.95 | 57QyF...FkL3M |
