SOL/ChatClaw Pool
The live SOL/ChatClaw price today is $84.23, with a 24-hour trading volume of $2.06M. This pair has changed 0.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.23
- 24h Volume
- $2.06M
- 24h Buy Volume
- $1.02M
- 24h Sell Volume
- $1.04M
- Liquidity
- No data
- 24h Transactions
- 36394
- 24h Buys
- 17251
- 24h Sells
- 19143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) ChatClaw (ChatClaw)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 513926887 SOL for -796440012367 ChatClaw
- : 401271338 SOL for -620100860373 ChatClaw
- : -961375502 SOL for 1480047828772 ChatClaw
- : -568208711 SOL for 878901046259 ChatClaw
- : 547489444 SOL for -851575257070 ChatClaw
- : -681463889 SOL for 1054578107041 ChatClaw
- : 545444553 SOL for -849095382946 ChatClaw
- : -839472263 SOL for 1300815690978 ChatClaw
- : 275075628 SOL for -429346788476 ChatClaw
- : 464187678 SOL for -722860034093 ChatClaw
SOL / ChatClaw
SOL/ChatClaw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ChatClaw) | SOL | ChatClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:49 AM | Buy | $84.23 | 1.55M | 0.5139 | 796.44K | $43.29 | 2ehB4...eQjDR |
Mar 9 09:49 AM | Buy | $84.23 | 1.55M | 0.4013 | 620.10K | $33.80 | 2yk5K...i9688 |
Mar 9 09:49 AM | Sell | $84.23 | 1.54M | 0.9614 | 1.48M | $80.98 | 4zbQw...hshvQ |
Mar 9 09:49 AM | Sell | $84.23 | 1.55M | 0.5682 | 878.90K | $47.86 | 56n3G...Asg1j |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.5475 | 851.58K | $46.12 | 3LuLW...eLVcY |
Mar 9 09:49 AM | Sell | $84.23 | 1.55M | 0.6815 | 1.05M | $57.40 | 2yAhs...WBsxj |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.5454 | 849.10K | $45.94 | 4M6E5...txep4 |
Mar 9 09:49 AM | Sell | $84.23 | 1.55M | 0.8395 | 1.30M | $70.71 | 5FyQd...kbkXF |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.2751 | 429.35K | $23.17 | 4xwxF...dRUWh |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.4642 | 722.86K | $39.10 | 4Dss3...Z1Xd5 |
Mar 9 09:49 AM | Sell | $84.23 | 1.55M | 0.6244 | 967.43K | $52.59 | 2Efwv...x5RTo |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.5604 | 873.32K | $47.20 | 3gem9...3gpJX |
Mar 9 09:49 AM | Sell | $84.23 | 1.55M | 0.7405 | 1.15M | $62.38 | 4uACb...XLA4a |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.3666 | 572.28K | $30.88 | 5ezNF...qp3tP |
Mar 9 09:49 AM | Sell | $84.23 | 1.56M | 0.9408 | 1.46M | $79.24 | 5T6HY...jxg98 |
Mar 9 09:49 AM | Sell | $84.23 | 1.56M | 0.3276 | 511.47K | $27.59 | KJVgd...we2Qf |
Mar 9 09:49 AM | Buy | $84.23 | 1.57M | 0.7990 | 1.25M | $67.30 | 4Wv66...szMVu |
Mar 9 09:49 AM | Buy | $84.23 | 1.56M | 0.1532 | 239.43K | $12.90 | 5SpqC...FiBjH |
Mar 9 09:49 AM | Sell | $84.23 | 1.56M | 0.7424 | 1.16M | $62.53 | 5U3kk...zNL4F |
Mar 9 09:49 AM | Buy | $84.23 | 1.57M | 0.2757 | 432.29K | $23.22 | 4tesq...iMqgA |
