SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $3.82K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 38220030 SOL for -1365263739673 SPL
- : 90252054 SOL for -3210160681813 SPL
- : 523394866 SOL for -18243845933114 SPL
- : 648310223 SOL for -21752046316843 SPL
- : 629057726 SOL for -20261713489443 SPL
- : 959075236 SOL for -29399746299567 SPL
- : 432349231 SOL for -12699906434843 SPL
- : 479102457 SOL for -13693742212898 SPL
- : 903805913 SOL for -24803238525152 SPL
- : 893209825 SOL for -23274998314275 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:45 AM | Buy | $86.72 | 35.72M | 0.0382 | 1.37M | $3.31 | f38Hb...muKYz |
Mar 12 12:33 AM | Buy | $86.55 | 35.57M | 0.0903 | 3.21M | $7.81 | QDvDQ...DCfbZ |
Mar 12 12:32 AM | Buy | $86.56 | 34.86M | 0.5234 | 18.24M | $45.30 | 3oFJy...gNkmt |
Mar 12 12:32 AM | Buy | $86.56 | 33.55M | 0.6483 | 21.75M | $56.11 | 2VsUV...9DYBg |
Mar 12 12:32 AM | Buy | $86.56 | 32.21M | 0.6291 | 20.26M | $54.45 | 23uq6...7LZfn |
Mar 12 12:32 AM | Buy | $86.56 | 30.65M | 0.9591 | 29.40M | $83.01 | 5wCEk...iaKWS |
Mar 12 12:32 AM | Buy | $86.56 | 29.37M | 0.4323 | 12.70M | $37.42 | 3iNXe...M8QNN |
Mar 12 12:32 AM | Buy | $86.56 | 28.58M | 0.4791 | 13.69M | $41.47 | oAy95...7HS65 |
Mar 12 12:32 AM | Buy | $86.56 | 27.44M | 0.9038 | 24.80M | $78.23 | 2eGnX...Ja23P |
Mar 12 12:32 AM | Buy | $86.56 | 26.06M | 0.8932 | 23.27M | $77.31 | 5mNSC...8R1x2 |
Mar 12 12:32 AM | Buy | $86.56 | 24.47M | 1.36 | 33.22M | $117.51 | 3WTf7...8NtMW |
Mar 12 12:32 AM | Buy | $86.56 | 22.26M | 2.17 | 48.35M | $187.96 | 4XnC9...L1jjB |
Mar 12 12:32 AM | Buy | $86.56 | 20.00M | 2.00 | 40.07M | $173.40 | y41AZ...C3TXD |
Mar 12 12:32 AM | Buy | $86.55 | 18.72M | 0.6713 | 12.57M | $58.11 | WSrg1...Utzuy |
Mar 12 12:32 AM | Buy | $86.55 | 17.91M | 1.19 | 21.30M | $102.93 | 43Rio...hrCfq |
Mar 12 12:32 AM | Buy | $86.55 | 17.06M | 0.8945 | 15.26M | $77.42 | Sxs4j...rF1wr |
Mar 12 12:32 AM | Buy | $86.55 | 16.53M | 0.4960 | 8.20M | $42.93 | 5oWFE...Aoduq |
Mar 12 12:32 AM | Buy | $86.55 | 15.86M | 1.37 | 21.67M | $118.27 | 5JNEZ...cv71H |
Mar 12 12:32 AM | Buy | $86.55 | 15.09M | 0.8975 | 13.54M | $77.68 | 2pnxT...YzYjM |
Mar 12 12:32 AM | Buy | $86.55 | 14.45M | 1.10 | 15.89M | $95.17 | 4c5ei...bvXze |
