bananabird/SOL Pool
The live bananabird/SOL price today is $0.0105262, with a 24-hour trading volume of $0.031161. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105262
- 24h Volume
- $0.031161
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031161
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
bananabird (bananabird) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -2205160417094 bananabird for 1350 SOL
- : -17281665140915 bananabird for 10799 SOL
- : -23440053730114 bananabird for 15278 SOL
- : 15179817654247 bananabird for -10000 SOL
- : -734008421659279 bananabird for 2013749 SOL
- : -50299976274235 bananabird for 752097 SOL
- : 2101847486668 bananabird for -40000 SOL
- : -41154526042555 bananabird for 1004121 SOL
- : -23440053730114 bananabird for 896660 SOL
- : 2205160417094 bananabird for -100000 SOL
bananabird / SOL
bananabird/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bananabird | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:24 AM | Sell | $0.0105262 | 0.0126123 | 2.21M | 0.051350 | $0.031161 | sEKrm...bJ31y |
Mar 10 11:30 AM | Sell | $0.0105429 | 0.0126249 | 17.28M | 0.041080 | $0.039382 | 5BKaM...7bZsc |
Mar 10 04:03 AM | Sell | $0.0105589 | 0.0126518 | 23.44M | 0.041528 | $0.021310 | 4e1CX...ovY52 |
Mar 10 12:54 AM | Buy | $0.0105637 | 0.0126588 | 15.18M | 0.041000 | $0.038556 | eFeyk...7p2nY |
Mar 10 12:53 AM | Sell | $0.092348 | 0.0112744 | 734.01M | 0.022014 | $0.1723 | 4HPf3...kX18L |
Mar 9 08:41 PM | Sell | $0.081279 | 0.0101496 | 50.30M | 0.037521 | $0.0643 | 3kPRP...hDncZ |
Mar 9 07:59 PM | Buy | $0.081637 | 0.0101904 | 2.10M | 0.044000 | $0.023441 | 5PmJX...sKJpm |
Mar 9 07:58 PM | Sell | $0.082100 | 0.0102440 | 41.15M | 0.021005 | $0.0864 | eZTV6...67wdm |
Mar 9 07:58 PM | Sell | $0.083292 | 0.0103826 | 23.44M | 0.038967 | $0.0771 | 4odBP...GE4qY |
Mar 9 07:58 PM | Buy | $0.083902 | 0.0104535 | 2.21M | 0.031000 | $0.028604 | hN7oz...uBoiJ |
Mar 9 07:58 PM | Buy | $0.083791 | 0.0104406 | 1.13M | 0.045000 | $0.024302 | 5yXnT...1cAc6 |
Mar 9 07:58 PM | Buy | $0.083018 | 0.0103508 | 28.51M | 0.021000 | $0.0860 | 3sYrz...HygJu |
Mar 9 07:58 PM | Buy | $0.081836 | 0.0102134 | 46.88M | 0.021000 | $0.0860 | 3ubgF...uyo7n |
Mar 9 07:58 PM | Buy | $0.099408 | 0.0101094 | 91.45M | 0.021000 | $0.0860 | dRWyN...xPDo6 |
Mar 9 07:58 PM | Buy | $0.091830 | 0.0112127 | 705.50M | 0.021500 | $0.1291 | 3YYeY...YBevE |
Mar 9 07:58 PM | Sell | $0.061645 | 0.081912 | 990.00M | 1.89 | $162.78 | 5AFwL...YFz5M |
Mar 9 07:58 PM | Sell | $0.035398 | 0.056275 | 137.83K | 0.8648 | $74.40 | 5gPxG...C4MT5 |
Mar 9 07:58 PM | Buy | $0.035589 | 0.056496 | 36.39K | 0.2364 | $20.34 | 3Q6tS...Bjpnp |
Mar 9 07:58 PM | Sell | $0.035513 | 0.056408 | 969.59 | 0.026213 | $0.5345 | 4rmJ2...7neUf |
Mar 9 07:58 PM | Sell | $0.035634 | 0.056548 | 64.55K | 0.4227 | $36.36 | 511Zi...eMh1L |