SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $4.25K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $4.25K
- 24h Buy Volume
- $3.14K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 60
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7098654956283 SPL
- : 202683169 SOL for -7098654956283 SPL
- : -202683170 SOL for 7098654956283 SPL
- : -200000000 SOL for 7098654956283 SPL
- : 573263441 SOL for -20098709788740 SPL
- : 434385574 SOL for -14734962091317 SPL
- : 211757948 SOL for -7034529385849 SPL
- : 160587727 SOL for -5271403098395 SPL
- : -213933508 SOL for 7034529385849 SPL
- : -158412168 SOL for 5271403098395 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:42 PM | Buy | $85.48 | 35.49M | 0.2000 | 7.10M | $17.10 | 2LsWe...WV4rJ |
Mar 12 02:42 PM | Buy | $85.51 | 35.02M | 0.2027 | 7.10M | $17.33 | UeAgi...uGcC7 |
Mar 12 02:38 PM | Sell | $85.77 | 35.02M | 0.2027 | 7.10M | $17.38 | 3fsCx...z2BGU |
Mar 12 02:38 PM | Sell | $85.77 | 35.49M | 0.2000 | 7.10M | $17.15 | 61z5m...mnggi |
Mar 12 02:38 PM | Buy | $85.74 | 35.06M | 0.5733 | 20.10M | $49.15 | 4iAis...h9p6j |
Mar 12 02:38 PM | Buy | $85.74 | 33.92M | 0.4344 | 14.73M | $37.24 | 49WzN...zwhXM |
Mar 12 02:38 PM | Buy | $85.74 | 33.22M | 0.2118 | 7.03M | $18.16 | 3hM3o...sjUJQ |
Mar 12 02:38 PM | Buy | $85.74 | 32.83M | 0.1606 | 5.27M | $13.77 | 2a44Z...eHs3N |
Mar 12 02:38 PM | Sell | $85.74 | 32.88M | 0.2139 | 7.03M | $18.34 | 3MyX8...SJ11x |
Mar 12 02:38 PM | Sell | $85.74 | 33.28M | 0.1584 | 5.27M | $13.58 | 2GEmK...7BGDc |
Mar 12 02:38 PM | Buy | $85.74 | 32.33M | 1.07 | 34.69M | $92.00 | 3ja2i...UDYTX |
Mar 12 02:38 PM | Buy | $85.74 | 30.00M | 1.34 | 40.14M | $114.73 | J3Hok...MBFWv |
Mar 12 02:38 PM | Buy | $85.74 | 27.75M | 1.26 | 35.05M | $108.30 | 2FVLp...t2JAi |
Mar 12 02:38 PM | Buy | $85.74 | 26.18M | 0.7407 | 19.39M | $63.51 | 4abhx...6r7oD |
Mar 12 02:38 PM | Buy | $85.74 | 25.05M | 0.8297 | 20.78M | $71.13 | qxZnd...5vbrZ |
Mar 12 02:38 PM | Buy | $85.74 | 24.10M | 0.5555 | 13.39M | $47.63 | 4J2gj...31iGx |
Mar 12 02:38 PM | Buy | $85.74 | 22.57M | 1.92 | 43.26M | $164.36 | 3Wx6D...nQCUo |
Mar 12 02:38 PM | Buy | $85.74 | 20.89M | 1.03 | 21.45M | $88.03 | 2RdTz...XJoSc |
Mar 12 02:38 PM | Buy | $85.74 | 19.89M | 0.9201 | 18.31M | $78.89 | 3vMsQ...tsKew |
Mar 12 02:38 PM | Buy | $85.74 | 18.19M | 2.80 | 51.02M | $240.48 | 3oWuv...KbfWp |
