SOL/기름이 Pool
The live SOL/기름이 price today is $82.84, with a 24-hour trading volume of $652.67. This pair has changed 0.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.84
- 24h Volume
- $652.67
- 24h Buy Volume
- $325.56
- 24h Sell Volume
- $327.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) Gireumee (기름이)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 161669516 SOL for -8149747859604 기름이
- : 147763607 SOL for -7330198717029 기름이
- : -148500000 SOL for 7330198717029 기름이
- : 141831954 SOL for -7038391067597 기름이
- : 1017926155 SOL for -47649468737747 기름이
- : -157792000 SOL for 7038391067597 기름이
- : 1014473167 SOL for -43647365310236 기름이
- : -1000000 SOL for 40776687858 기름이
- : -198000000 SOL for 8149747859604 기름이
- : -1000000000 SOL for 43606588622378 기름이
SOL / 기름이
SOL/기름이 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (기름이) | SOL | 기름이 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:23 AM | Buy | $82.84 | 50.41M | 0.1617 | 8.15M | $13.39 | 2p225...61f4p |
Mar 9 12:58 AM | Buy | $82.40 | 49.61M | 0.1478 | 7.33M | $12.18 | 4mTfF...JjfsV |
Mar 9 12:36 AM | Sell | $82.94 | 49.36M | 0.1485 | 7.33M | $12.32 | 3ep1f...6Wao5 |
Mar 9 12:00 AM | Buy | $81.58 | 49.62M | 0.1418 | 7.04M | $11.57 | 5bq7t...VSD5h |
Mar 8 11:48 PM | Buy | $81.56 | 46.81M | 1.02 | 47.65M | $83.02 | 5otsa...ehbx1 |
Mar 8 11:47 PM | Sell | $81.63 | 44.61M | 0.1578 | 7.04M | $12.88 | 2Soym...skBEJ |
Mar 8 11:45 PM | Buy | $81.60 | 43.02M | 1.01 | 43.65M | $82.78 | PBduv...tALq2 |
Mar 8 11:45 PM | Sell | $81.61 | 40.78M | 0.021000 | 40.78K | $0.0816 | 4cZnB...cRss1 |
Mar 8 11:45 PM | Sell | $81.62 | 41.16M | 0.1980 | 8.15M | $16.16 | 22FhB...RSk1P |
Mar 8 11:44 PM | Sell | $81.71 | 43.61M | 1.00 | 43.61M | $81.71 | 2XQrD...Vxk9E |
Mar 8 11:43 PM | Sell | $81.77 | 48.13M | 0.9900 | 47.65M | $80.95 | LEPsY...SJER5 |
Mar 8 11:37 PM | Buy | $82.13 | 47.18M | 1.49 | 70.44M | $122.62 | bjXFa...ooF36 |
Mar 8 11:36 PM | Sell | $82.01 | 46.96M | 1.50 | 70.44M | $123.01 | 62HN7...jHDR5 |
