SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.10, with a 24-hour trading volume of $4.97K. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.10
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 124
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -287457 SOL for 2928063921 OPTIMUS
- : 216922168 SOL for -2216505425523 OPTIMUS
- : -209249049 SOL for 2126180540734 OPTIMUS
- : 254204423 SOL for -2595927946203 OPTIMUS
- : -279418082 SOL for 2838516714522 OPTIMUS
- : -223596 SOL for 2278398268 OPTIMUS
- : 233372490 SOL for -2385029103461 OPTIMUS
- : -226592056 SOL for 2302844008297 OPTIMUS
- : 281875405 SOL for -2878727676042 OPTIMUS
- : -171392242 SOL for 1738673012397 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:05 AM | Sell | $85.10 | 10.19M | 0.032875 | 2.93K | $0.0245 | 58xNq...wUkjS |
Mar 11 11:05 AM | Buy | $85.10 | 10.22M | 0.2169 | 2.22M | $18.46 | 5xvko...qUbiV |
Mar 11 11:05 AM | Sell | $85.10 | 10.16M | 0.2092 | 2.13M | $17.81 | 5eW41...W7DKC |
Mar 11 11:05 AM | Buy | $85.10 | 10.21M | 0.2542 | 2.60M | $21.63 | 27NoR...yBPUe |
Mar 11 11:05 AM | Sell | $85.10 | 10.16M | 0.2794 | 2.84M | $23.78 | 3NFTs...o46iD |
Mar 11 11:05 AM | Sell | $85.10 | 10.19M | 0.032236 | 2.28K | $0.0190 | 224vn...w5ttn |
Mar 11 11:05 AM | Buy | $85.10 | 10.22M | 0.2334 | 2.39M | $19.86 | 7ujyA...SwL84 |
Mar 11 11:05 AM | Sell | $85.10 | 10.16M | 0.2266 | 2.30M | $19.28 | Hopr4...Ap7kr |
Mar 11 11:05 AM | Buy | $85.10 | 10.21M | 0.2819 | 2.88M | $23.99 | 45zW2...6DTnW |
Mar 11 11:05 AM | Sell | $85.10 | 10.14M | 0.1714 | 1.74M | $14.59 | 3225E...MDKRv |
Mar 11 11:05 AM | Sell | $85.10 | 10.16M | 0.031265 | 1.28K | $0.0108 | 3eJPb...HQojL |
Mar 11 11:05 AM | Buy | $85.10 | 10.19M | 0.2335 | 2.38M | $19.87 | 4kEPA...19uDZ |
Mar 11 11:05 AM | Sell | $85.10 | 10.14M | 0.2559 | 2.60M | $21.78 | gHG9z...8RuVi |
Mar 11 11:05 AM | Buy | $85.10 | 10.20M | 0.2364 | 2.41M | $20.11 | 3TbY2...AmNzU |
Mar 11 11:05 AM | Sell | $85.10 | 10.14M | 0.1858 | 1.88M | $15.81 | uiSCj...WGaSu |
Mar 11 11:05 AM | Sell | $85.10 | 10.16M | 0.032296 | 2.33K | $0.0195 | oZTar...KiEbR |
Mar 11 11:05 AM | Buy | $85.10 | 10.19M | 0.2466 | 2.51M | $20.99 | u6tFu...LXDEd |
Mar 11 11:05 AM | Sell | $85.10 | 10.13M | 0.2201 | 2.23M | $18.73 | jmqXA...SAgbW |
Mar 11 11:05 AM | Sell | $85.10 | 10.18M | 0.2336 | 2.38M | $19.88 | 2fbcd...avHc3 |
Mar 11 11:05 AM | Sell | $85.10 | 10.20M | 0.031546 | 1.58K | $0.0132 | 3bq7Y...dNG8f |
