GOLD/SOL Pool
The live GOLD/SOL price today is $0.031191, with a 24-hour trading volume of $1.12K. This pair has changed -16.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031191
- 24h Volume
- $1.12K
- 24h Buy Volume
- $55.77
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.83%
Tokens in this pool
Malleable Gold (GOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 83586873457176 GOLD for -115587171 SOL
- : 130746970314765 GOLD for -180427493 SOL
- : -141558055588550 GOLD for 187630067 SOL
- : 57952536450690 GOLD for -80045997 SOL
- : 15849395276233 GOLD for -21876092 SOL
- : 66184363576119 GOLD for -91459407 SOL
- : 5276616453913 GOLD for -7286660 SOL
- : 3933859832884 GOLD for -5600000 SOL
- : 53247725966961 GOLD for -75757707 SOL
- : 7565583478632 GOLD for -10757451 SOL
GOLD / SOL
GOLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:36 AM | Buy | $0.031191 | 0.051383 | 83.59K | 0.1156 | $9.95 | 2p5Mi...aqfPh |
Mar 10 09:03 PM | Buy | $0.031191 | 0.051380 | 130.75K | 0.1804 | $15.56 | 3DCxz...Ny9gU |
Mar 10 08:31 PM | Sell | $0.031145 | 0.051326 | 141.56K | 0.1876 | $16.20 | 456bE...RLAgy |
Mar 10 07:20 PM | Buy | $0.031194 | 0.051382 | 57.95K | 0.0800 | $6.92 | 58VZd...VBU8W |
Mar 10 07:19 PM | Buy | $0.031193 | 0.051381 | 15.85K | 0.0219 | $1.89 | 5AGxH...SfncC |
Mar 10 07:19 PM | Buy | $0.031195 | 0.051382 | 66.18K | 0.0915 | $7.90 | uzRk8...3y3KJ |
Mar 10 04:28 PM | Buy | $0.031223 | 0.051381 | 5.28K | 0.027287 | $0.6450 | 2f1MU...j89oZ |
Mar 10 04:27 PM | Buy | $0.031258 | 0.051424 | 3.93K | 0.025600 | $0.4948 | 4dFV7...VjQCw |
Mar 10 04:27 PM | Buy | $0.031258 | 0.051423 | 53.25K | 0.0758 | $6.69 | WeKSo...KTDd1 |
Mar 10 04:27 PM | Buy | $0.031257 | 0.051422 | 7.57K | 0.0108 | $0.9506 | 2Qb72...VrnQw |
Mar 10 04:27 PM | Sell | $0.031305 | 0.051476 | 8.02M | 11.84 | $1.05K | 2PKsG...H6ywW |
Mar 10 02:26 PM | Buy | $0.031432 | 0.051668 | 33.23K | 0.0554 | $4.76 | 44aLv...sqthH |
Mar 10 04:43 AM | Buy | $0.031429 | 0.051658 | 524.75K | 0.8697 | $74.95 | hBby4...qYyeB |
Mar 10 02:46 AM | Buy | $0.031424 | 0.051642 | 383.41K | 0.6294 | $54.59 | 3rBYQ...aHbqr |
Mar 9 08:51 PM | Buy | $0.031395 | 0.051635 | 35.64K | 0.0582 | $4.97 | 5FYjh...JSD9w |
Mar 9 08:26 PM | Sell | $0.031347 | 0.051570 | 2.45K | 0.023842 | $0.3296 | aF3Ux...pQEeF |
Mar 9 08:05 PM | Buy | $0.031406 | 0.051634 | 612.10 | 0.021000 | $0.0860 | 4SQFs...vC6ZK |
Mar 9 08:05 PM | Buy | $0.031406 | 0.051634 | 612.10 | 0.021000 | $0.0860 | 63kMQ...aBjix |
Mar 9 08:05 PM | Buy | $0.031406 | 0.051634 | 612.11 | 0.021000 | $0.0861 | 5C8zQ...BKidt |
Mar 9 08:04 PM | Buy | $0.031404 | 0.051634 | 612.12 | 0.021000 | $0.0859 | 4toBW...P3xUa |