TES/SOL Pool
The live TES/SOL price today is $0.052317, with a 24-hour trading volume of $7.62. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052317
- 24h Volume
- $7.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.62
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
tes (TES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -3289566052222705 TES for 93736049 SOL
- : -49210843092365 TES for 1406013 SOL
- : -49870389470966 TES for 1424970 SOL
- : -4967240011021436 TES for 142504498 SOL
- : -506663847665395 TES for 14599676 SOL
- : 49210843092365 TES for -1485000 SOL
- : 3289566052222705 TES for -99000000 SOL
- : 4967240011021436 TES for -148500000 SOL
- : -33332222259259 TES for 953246 SOL
- : 49870389470966 TES for -1485000 SOL
TES / SOL
TES/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:14 PM | Sell | $0.052317 | 0.072850 | 3.29M | 0.0937 | $7.62 | 5UGq2...eoLNa |
Mar 8 08:44 PM | Sell | $0.052364 | 0.072858 | 49.21K | 0.021407 | $0.1163 | 2sSwz...BddVS |
Mar 8 06:43 PM | Sell | $0.052331 | 0.072858 | 49.87K | 0.021425 | $0.1162 | 5shvd...174gz |
Mar 8 04:43 PM | Sell | $0.052345 | 0.072869 | 4.97M | 0.1425 | $11.65 | 3sBvv...xBowQ |
Mar 8 04:43 PM | Sell | $0.052356 | 0.072882 | 506.66K | 0.0146 | $1.19 | 26RK6...NGPQv |
Mar 8 04:41 PM | Buy | $0.052467 | 0.073018 | 49.21K | 0.021485 | $0.1214 | 25ipR...GJCAV |
Mar 8 04:41 PM | Buy | $0.052460 | 0.073010 | 3.29M | 0.0990 | $8.09 | 1KBFV...xsPZG |
Mar 8 04:41 PM | Buy | $0.052443 | 0.072990 | 4.97M | 0.1485 | $12.13 | 24yMF...MDeNS |
Mar 8 04:41 PM | Sell | $0.052337 | 0.072860 | 33.33K | 0.039533 | $0.0779 | 58pN7...D9Dyb |
Mar 8 04:41 PM | Buy | $0.052433 | 0.072978 | 49.87K | 0.021485 | $0.1213 | UVBWo...pVzBQ |