ATLAS/SOL Pool
The live ATLAS/SOL price today is $0.052748, with a 24-hour trading volume of $145.32. This pair has changed 11.07% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052748
- 24h Volume
- $145.32
- 24h Buy Volume
- $140.59
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.07%
Tokens in this pool
Atlas The Banana (ATLAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 51176886370759656 ATLAS for -1680000000 SOL
- : -1909893436771394 ATLAS for 57420811 SOL
- : -5399068434677124 ATLAS for 163575234 SOL
- : -662379165205439 ATLAS for 20183690 SOL
- : -23509278890292 ATLAS for 717521 SOL
- : -2676550913099123 ATLAS for 81873612 SOL
- : -22579671796734324 ATLAS for 705899843 SOL
- : -2701982604378920 ATLAS for 86282895 SOL
- : -26708020664132 ATLAS for 845634 SOL
- : -1374640206547047 ATLAS for 43575655 SOL
ATLAS / SOL
ATLAS/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ATLAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:33 AM | Buy | $0.052748 | 0.073283 | 51.18M | 1.68 | $140.59 | 4CANs...sGSby |
Mar 9 12:21 AM | Sell | $0.052474 | 0.073007 | 1.91M | 0.0574 | $4.72 | 4qfw4...8FiG2 |
Mar 7 12:50 PM | Sell | $0.052556 | 0.073030 | 5.40M | 0.1636 | $13.80 | Q65nL...T33sa |
Mar 6 09:03 PM | Sell | $0.052591 | 0.073048 | 662.38K | 0.0202 | $1.72 | 3yiZD...DJSoL |
Mar 6 05:08 PM | Sell | $0.052574 | 0.073053 | 23.51K | 0.037176 | $0.0605 | 3E2mc...8Ukn7 |
Mar 6 04:10 PM | Sell | $0.052583 | 0.073059 | 2.68M | 0.0819 | $6.91 | 5KD8U...GL7o2 |
Mar 6 10:59 AM | Sell | $0.052743 | 0.073127 | 22.58M | 0.7059 | $61.92 | 4qFb9...bYnW8 |
Mar 6 10:35 AM | Sell | $0.052798 | 0.073194 | 2.70M | 0.0863 | $7.56 | 2YiMa...DtzZ6 |
Mar 5 11:11 PM | Sell | $0.052817 | 0.073167 | 26.71K | 0.038457 | $0.0752 | 2CTpH...vbk9F |
Mar 5 10:49 PM | Sell | $0.052829 | 0.073170 | 1.37M | 0.0436 | $3.89 | 2L9kN...TuJ2q |
Mar 5 01:47 PM | Sell | $0.052891 | 0.073175 | 985.79K | 0.0313 | $2.85 | 21LMP...tgaTr |
Mar 5 01:26 PM | Sell | $0.052900 | 0.073178 | 70.18K | 0.022230 | $0.2035 | 2ZDMd...NXSmE |
Mar 5 01:17 PM | Sell | $0.052912 | 0.073182 | 1.45M | 0.0460 | $4.21 | 642a7...KgLVq |
Mar 5 11:51 AM | Sell | $0.052925 | 0.073182 | 277.30K | 0.028823 | $0.8110 | 5sDKW...S9jqH |
Mar 5 05:24 AM | Sell | $0.052881 | 0.073190 | 318.35K | 0.0102 | $0.9169 | 3o9cr...YqNGb |
Mar 4 11:34 PM | Sell | $0.053117 | 0.073447 | 354.63K | 0.0122 | $1.11 | 211iq...k7fE5 |
Mar 4 10:54 PM | Sell | $0.053075 | 0.073367 | 121.41K | 0.024088 | $0.3733 | 5ZXGF...ofarL |
Mar 4 08:16 PM | Buy | $0.053285 | 0.073525 | 392.38K | 0.0138 | $1.29 | 5VdoN...5pqd9 |
Mar 4 07:15 PM | Sell | $0.053393 | 0.073656 | 1.41M | 0.0517 | $4.80 | 5aXtm...ZrPhK |
Mar 4 04:51 PM | Sell | $0.053542 | 0.073863 | 246.65K | 0.029526 | $0.8734 | 3a3wW...6YHkW |