SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $22.76K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $22.76K
- 24h Buy Volume
- $12.33K
- 24h Sell Volume
- $10.42K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 309
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 1131682 SOL for -40111808760 SPL
- : 331042977 SOL for -11605698522456 SPL
- : 2110820 SOL for -73191997984 SPL
- : 19309191 SOL for -669069284714 SPL
- : 209848460 SOL for -7217034151310 SPL
- : 85512776 SOL for -2912708510249 SPL
- : 89822438 SOL for -3042127904641 SPL
- : -19800000 SOL for 669069284714 SPL
- : 11150003 SOL for -376879562628 SPL
- : 3564510 SOL for -120426052658 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:38 AM | Buy | $88.51 | 35.44M | 0.021132 | 40.11K | $0.1002 | 2HEoR...5RAMS |
Mar 15 03:47 AM | Buy | $87.74 | 35.06M | 0.3310 | 11.61M | $29.05 | 2XrXx...kxRhA |
Mar 15 02:56 AM | Buy | $88.28 | 34.67M | 0.022111 | 73.19K | $0.1864 | vnrmd...Kzemq |
Mar 15 02:45 AM | Buy | $88.27 | 34.65M | 0.0193 | 669.07K | $1.70 | 4kAqj...uvWya |
Mar 15 02:43 AM | Buy | $88.04 | 34.39M | 0.2098 | 7.22M | $18.47 | 3vSKQ...NJPJ3 |
Mar 15 02:39 AM | Buy | $88.04 | 34.06M | 0.0855 | 2.91M | $7.53 | 2cbmC...bRwwJ |
Mar 15 02:39 AM | Buy | $88.04 | 33.87M | 0.0898 | 3.04M | $7.91 | LSpuS...3uCUP |
Mar 15 02:37 AM | Sell | $88.05 | 33.79M | 0.0198 | 669.07K | $1.74 | 5Ynwp...8z5Vm |
Mar 15 02:37 AM | Buy | $88.06 | 33.80M | 0.0112 | 376.88K | $0.9819 | 2y8Sb...wGq8Z |
Mar 15 02:37 AM | Buy | $88.06 | 33.78M | 0.023565 | 120.43K | $0.3139 | 2GNvL...2j9SW |
Mar 15 02:36 AM | Buy | $88.06 | 33.22M | 0.5209 | 17.30M | $45.87 | 4Ly2C...9W8ZX |
Mar 15 02:36 AM | Buy | $88.06 | 32.53M | 0.1352 | 4.40M | $11.91 | CLyx8...nNufe |
Mar 15 02:36 AM | Buy | $88.03 | 32.37M | 0.0145 | 469.92K | $1.28 | 4m5hg...PFgpW |
Mar 15 02:36 AM | Buy | $88.03 | 32.20M | 0.1611 | 5.19M | $14.18 | 428pC...6b4tE |
Mar 15 02:35 AM | Buy | $88.03 | 31.99M | 0.0376 | 1.20M | $3.31 | 4z3RZ...zA64n |
Mar 15 02:35 AM | Buy | $88.03 | 31.95M | 0.023130 | 100.00K | $0.2755 | 5Cbuo...EhsNh |
Mar 15 02:35 AM | Buy | $88.09 | 31.82M | 0.1291 | 4.11M | $11.38 | 2FJ9g...1bN2e |
Mar 15 02:35 AM | Buy | $88.09 | 31.16M | 0.5430 | 16.92M | $47.84 | 3LXJZ...eFH2A |
Mar 15 02:35 AM | Buy | $88.10 | 30.60M | 0.0390 | 1.19M | $3.43 | 4LnML...cmtHC |
Mar 15 02:35 AM | Buy | $88.10 | 30.36M | 0.2174 | 6.60M | $19.15 | 2vMFK...dr8jU |
