SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $3.79. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $3.79
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43394182 SOL for -1546084452731 SPL
- : 91754683 SOL for -3254469536712 SPL
- : 7081 SOL for -250419002 SPL
- : 7081 SOL for -250419002 SPL
- : 7081 SOL for -250419002 SPL
- : 667168119 SOL for -23081560373671 SPL
- : 952589 SOL for -32242131860 SPL
- : 6460277 SOL for -218607220733 SPL
- : 301469214 SOL for -10100466970589 SPL
- : -97777777 SOL for 3254469536712 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 AM | Buy | $87.35 | 35.63M | 0.0434 | 1.55M | $3.79 | 2jMbQ...LTwZj |
Mar 14 06:45 AM | Buy | $87.11 | 35.47M | 0.0918 | 3.25M | $7.99 | 3BaJK...BsnvZ |
Mar 14 06:41 AM | Buy | $87.13 | 35.36M | 0.057081 | 250.42 | $0.036170 | 5sRhk...kh4n2 |
Mar 14 06:41 AM | Buy | $87.10 | 35.36M | 0.057081 | 250.42 | $0.036168 | n1ZDB...uuaj3 |
Mar 14 06:40 AM | Buy | $87.07 | 35.36M | 0.057081 | 250.42 | $0.036166 | 37MUx...JpXKN |
Mar 14 06:40 AM | Buy | $87.07 | 34.60M | 0.6672 | 23.08M | $58.09 | 54Qq7...zmX7X |
Mar 14 06:40 AM | Buy | $87.00 | 33.85M | 0.039526 | 32.24K | $0.0829 | 2D4TS...9oSih |
Mar 14 06:40 AM | Buy | $87.25 | 33.84M | 0.026461 | 218.61K | $0.5637 | 3fYoM...nE33K |
Mar 14 06:40 AM | Buy | $87.25 | 33.50M | 0.3015 | 10.10M | $26.30 | 39rxP...H5AAs |
Mar 14 06:40 AM | Sell | $87.25 | 33.28M | 0.0978 | 3.25M | $8.53 | 28JTk...FCxcC |
Mar 14 06:40 AM | Sell | $87.21 | 33.38M | 0.057501 | 250.42 | $0.036542 | 4ANwB...Pw2o3 |
Mar 14 06:40 AM | Sell | $87.21 | 33.38M | 0.057501 | 250.42 | $0.036542 | 3PzuG...Sjz9w |
Mar 14 06:40 AM | Sell | $87.21 | 33.39M | 0.057500 | 250.42 | $0.036541 | 3VMVj...kkFkG |
Mar 14 06:40 AM | Buy | $87.21 | 33.11M | 0.2647 | 8.76M | $23.08 | 5UWY2...8qW3r |
Mar 14 06:40 AM | Buy | $87.21 | 32.53M | 0.2833 | 9.22M | $24.71 | oqxri...qjYxd |
Mar 14 06:40 AM | Sell | $87.21 | 32.24M | 0.021000 | 32.24K | $0.0872 | 2Z2G7...AevYU |
Mar 14 06:40 AM | Sell | $87.21 | 32.97M | 0.7000 | 23.08M | $61.04 | 2WJUb...fxzqL |
Mar 14 06:40 AM | Buy | $87.21 | 32.22M | 1.43 | 46.21M | $125.06 | 26z2V...Xkk2C |
Mar 14 06:40 AM | Buy | $87.21 | 29.92M | 0.9496 | 28.41M | $82.81 | 31n7E...hKLd8 |
Mar 14 06:40 AM | Buy | $87.21 | 27.66M | 1.69 | 46.69M | $147.19 | J1KLC...bNqVC |
