Chinese/SOL Pool
The live Chinese/SOL price today is $0.043849, with a 24-hour trading volume of $36.59K. This pair has changed 32.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043849
- 24h Volume
- $36.59K
- 24h Buy Volume
- $10.60K
- 24h Sell Volume
- $26.00K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 221
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.03%
- 6 Hours
- 59.18%
- 24 Hours
- 32.99%
Tokens in this pool
Becoming Chinese (Chinese) Wrapped SOL (SOL)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/JNJSOL/TY9Recent Transactions
- : -416995423728 Chinese for 193256014 SOL
- : -996306189907 Chinese for 464512379 SOL
- : -100000000000 Chinese for 46841210 SOL
- : 1004847392745 Chinese for -473832205 SOL
- : -377320000000 Chinese for 174337693 SOL
- : -155644418030 Chinese for 72076570 SOL
- : 534237079180 Chinese for -250500002 SOL
- : -803402026010 Chinese for 371867728 SOL
- : -3424807297483 Chinese for 1614032924 SOL
- : -1192608237366 Chinese for 566931709 SOL
Chinese / SOL
Chinese/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chinese | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:35 PM | Sell | $0.043849 | 0.064635 | 417.00K | 0.1933 | $16.05 | 4Lk5r...KMm8i |
Mar 7 09:34 PM | Sell | $0.043876 | 0.064663 | 996.31K | 0.4645 | $38.61 | 4zu4S...a5oJ3 |
Mar 7 09:33 PM | Sell | $0.043893 | 0.064685 | 100.00K | 0.0468 | $3.89 | 3itF3...vNopN |
Mar 7 09:29 PM | Buy | $0.043922 | 0.064716 | 1.00M | 0.4738 | $39.41 | c8Gmp...Acurp |
Mar 7 09:20 PM | Sell | $0.043838 | 0.064621 | 377.32K | 0.1743 | $14.48 | 4RQ5Z...yhzB1 |
Mar 7 09:17 PM | Sell | $0.043848 | 0.064631 | 155.64K | 0.0721 | $5.99 | NLamM...mD3ho |
Mar 7 09:12 PM | Buy | $0.043894 | 0.064689 | 534.24K | 0.2505 | $20.80 | e1D7c...MsWoS |
Mar 7 09:09 PM | Sell | $0.043844 | 0.064629 | 803.40K | 0.3719 | $30.88 | 3Xyrd...rd2ck |
Mar 7 09:06 PM | Sell | $0.043910 | 0.064713 | 3.42M | 1.61 | $133.91 | 5j1D4...E1o8o |
Mar 7 08:55 PM | Sell | $0.043946 | 0.064754 | 1.19M | 0.5669 | $47.05 | 4RhmA...47sBW |
Mar 7 08:54 PM | Sell | $0.043967 | 0.064781 | 93.76K | 0.0448 | $3.72 | 2F67a...WJKDu |
Mar 7 08:41 PM | Sell | $0.043914 | 0.064774 | 783.89K | 0.3742 | $30.68 | 5XQM2...pEVke |
Mar 7 08:41 PM | Sell | $0.043928 | 0.064791 | 41.67K | 0.0200 | $1.64 | 5um97...pFCtG |
Mar 7 08:36 PM | Sell | $0.043987 | 0.064809 | 856.20K | 0.4117 | $34.14 | 3p8S9...UDgEn |
Mar 7 08:36 PM | Sell | $0.044023 | 0.064849 | 1.07M | 0.5189 | $43.05 | 43vDR...ac72L |
Mar 7 08:32 PM | Buy | $0.043944 | 0.064760 | 8.72M | 4.15 | $343.84 | 36Sb3...edhpu |
Mar 7 08:30 PM | Sell | $0.043753 | 0.064530 | 1.10M | 0.4982 | $41.28 | 5ANDs...zhexv |
Mar 7 08:27 PM | Buy | $0.043785 | 0.064566 | 2.53M | 1.16 | $95.93 | 2TZMy...VvSHV |
Mar 7 08:26 PM | Sell | $0.043720 | 0.064488 | 1.76M | 0.7907 | $65.54 | 4XhFS...VFrXB |
Mar 7 08:26 PM | Sell | $0.043833 | 0.064626 | 5.44M | 2.52 | $208.42 | 2xf9i...M7QtJ |