SOL/SPL Pool
The live SOL/SPL price today is $87.31, with a 24-hour trading volume of $3.84K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.31
- 24h Volume
- $3.84K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 33
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 422223282 SOL for -14844692490288 SPL
- : 10316010 SOL for -357547484171 SPL
- : 615214518 SOL for -20894072066011 SPL
- : 41608726 SOL for -1383317183218 SPL
- : 59507556 SOL for -1971966487000 SPL
- : -3322031 SOL for 109887460833 SPL
- : 30296248 SOL for -1001285583582 SPL
- : 596335262 SOL for -19320651053269 SPL
- : 975020188 SOL for -30076062836321 SPL
- : 994943173 SOL for -28901359351299 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:12 PM | Buy | $87.31 | 35.16M | 0.4222 | 14.84M | $36.86 | 2XA9Q...EWqMe |
Mar 11 06:45 PM | Buy | $87.30 | 34.66M | 0.0103 | 357.55K | $0.9006 | 4YJrn...p1Hg1 |
Mar 11 06:43 PM | Buy | $87.27 | 33.96M | 0.6152 | 20.89M | $53.69 | 2bEcE...uxLrC |
Mar 11 06:43 PM | Buy | $87.25 | 33.25M | 0.0416 | 1.38M | $3.63 | 32geZ...YGD9e |
Mar 11 06:43 PM | Buy | $87.33 | 33.14M | 0.0595 | 1.97M | $5.20 | 4Mfv9...qP1Eb |
Mar 11 06:42 PM | Sell | $87.39 | 33.08M | 0.023323 | 109.89K | $0.2903 | 54m3b...fKMNh |
Mar 11 06:42 PM | Buy | $87.38 | 33.05M | 0.0303 | 1.00M | $2.65 | 2N9uc...7kPD6 |
Mar 11 06:42 PM | Buy | $87.38 | 32.40M | 0.5963 | 19.32M | $52.11 | EMF4K...SAmzp |
Mar 11 06:42 PM | Buy | $87.38 | 30.85M | 0.9750 | 30.08M | $85.19 | kij4Z...KeQAS |
Mar 11 06:42 PM | Buy | $87.38 | 29.05M | 0.9949 | 28.90M | $86.93 | 5PMwN...Kuu5u |
Mar 11 06:42 PM | Buy | $87.38 | 27.37M | 1.02 | 27.91M | $89.12 | 3bv8a...4rGVR |
Mar 11 06:42 PM | Buy | $87.38 | 25.95M | 0.8287 | 21.50M | $72.41 | 55CUp...nhw35 |
Mar 11 06:42 PM | Buy | $87.38 | 24.68M | 0.9654 | 23.82M | $84.35 | 31A4d...zjgEv |
Mar 11 06:42 PM | Buy | $87.38 | 23.31M | 1.12 | 26.02M | $97.53 | 2CCoS...Tjsdm |
Mar 11 06:42 PM | Buy | $87.38 | 21.28M | 2.39 | 50.80M | $208.62 | 3LVw6...ShWLo |
Mar 11 06:42 PM | Buy | $87.38 | 19.26M | 1.57 | 30.30M | $137.49 | 29iGn...MJKWj |
Mar 11 06:42 PM | Buy | $87.38 | 17.93M | 1.39 | 24.94M | $121.52 | 4a7u9...hLwPY |
Mar 11 06:42 PM | Buy | $87.34 | 16.89M | 1.19 | 20.01M | $103.50 | pitkV...2apR4 |
Mar 11 06:42 PM | Buy | $87.34 | 15.99M | 1.23 | 19.65M | $107.31 | 4d9Um...SNaqJ |
Mar 11 06:42 PM | Buy | $87.34 | 15.06M | 1.52 | 22.87M | $132.70 | 4UJzN...xobCY |
