SOL/SPL Pool
The live SOL/SPL price today is $82.72, with a 24-hour trading volume of $8.31K. This pair has changed 1.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.72
- 24h Volume
- $8.31K
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $8.30K
- Liquidity
- No data
- 24h Transactions
- 670
- 24h Buys
- 11
- 24h Sells
- 659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 58238 SOL for -85357 SPL
- : -50000 SOL for 48016 SPL
- : 986820 SOL for -69837 SPL
- : -1000000 SOL for 155194 SPL
- : -84856 SOL for 1216226 SPL
- : -86323 SOL for 1237254 SPL
- : -38804 SOL for 556051 SPL
- : -58394 SOL for 836771 SPL
- : -30661 SOL for 439364 SPL
- : -23054 SOL for 330358 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 AM | Buy | $82.72 | 1.47K | 0.045824 | 0.0854 | $0.024818 | 55usE...8oaow |
Mar 8 11:50 PM | Sell | $81.86 | 960.32 | 0.045000 | 0.0480 | $0.024093 | 4XC12...RMUSL |
Mar 8 11:50 PM | Buy | $81.86 | 70.77 | 0.039869 | 0.0698 | $0.0808 | 23xJf...19ovq |
Mar 8 11:50 PM | Sell | $81.86 | 155.19 | 0.021000 | 0.1552 | $0.0819 | 5S6aJ...zEZGE |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.048486 | 1.22 | $0.026947 | wb2P4...XFKK3 |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.048633 | 1.24 | $0.027067 | Q7ZLx...STcWn |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.043881 | 0.5561 | $0.023177 | BR5Kr...NnDvc |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.045840 | 0.8368 | $0.024780 | 2NrKj...3xQEU |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.043067 | 0.4394 | $0.022510 | 4yjd7...NNNNZ |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.042306 | 0.3304 | $0.021888 | 2gmTb...5jzqr |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.047307 | 1.05 | $0.025981 | 3JZgf...2tX4Q |
Mar 8 11:50 PM | Sell | $81.86 | 14.33K | 0.044958 | 0.7104 | $0.024059 | mRQcE...deTtm |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.044807 | 0.6888 | $0.023936 | fYzmc...fJfVH |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.047513 | 1.08 | $0.026152 | 5dWo9...LXG68 |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.042444 | 0.3501 | $0.022001 | 4DQGS...KbDMe |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.045333 | 0.7641 | $0.024367 | eQ5ET...48Kg8 |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.044144 | 0.5937 | $0.023393 | 2A1w4...nB84Z |
Mar 8 11:50 PM | Sell | $81.88 | 14.33K | 0.046737 | 0.9653 | $0.025516 | 48r8z...eTrKK |
Mar 8 11:50 PM | Sell | $81.87 | 14.33K | 0.0406 | 581.91 | $3.32 | YCukc...XzrFJ |
Mar 8 11:50 PM | Sell | $81.87 | 14.35K | 0.2221 | 3.19K | $18.19 | rmUgS...sYgcA |
