SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $3.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 85
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20690728 SOL for -739528327908 SPL
- : 417194939 SOL for -14696869761534 SPL
- : 711044 SOL for -24704630920 SPL
- : 3604944 SOL for -125233034267 SPL
- : 23092729 SOL for -801520817277 SPL
- : 94701042 SOL for -3274289462264 SPL
- : 106810223 SOL for -3668698078388 SPL
- : 109361421 SOL for -3729941773320 SPL
- : 110342165 SOL for -3736621606841 SPL
- : 54563189 SOL for -1837877391949 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:42 PM | Buy | $87.38 | 35.74M | 0.0207 | 739.53K | $1.81 | 5GBUs...pQXrG |
Mar 11 06:42 PM | Buy | $87.34 | 35.23M | 0.4172 | 14.70M | $36.44 | 3yQni...SWmnM |
Mar 11 06:42 PM | Buy | $87.34 | 34.74M | 0.037111 | 24.70K | $0.0621 | 2FpLG...nNkd1 |
Mar 11 06:42 PM | Buy | $87.34 | 34.74M | 0.023605 | 125.23K | $0.3148 | 2FpLG...nNkd1 |
Mar 11 06:42 PM | Buy | $87.34 | 34.71M | 0.0231 | 801.52K | $2.02 | PKBx3...i3prm |
Mar 11 06:42 PM | Buy | $87.34 | 34.58M | 0.0947 | 3.27M | $8.27 | 4Pfwr...r58Tt |
Mar 11 06:42 PM | Buy | $87.34 | 34.35M | 0.1068 | 3.67M | $9.33 | 4Pfwr...r58Tt |
Mar 11 06:42 PM | Buy | $87.34 | 34.11M | 0.1094 | 3.73M | $9.55 | 4Pfwr...r58Tt |
Mar 11 06:42 PM | Buy | $87.34 | 33.86M | 0.1103 | 3.74M | $9.64 | 4Pfwr...r58Tt |
Mar 11 06:42 PM | Buy | $87.34 | 33.68M | 0.0546 | 1.84M | $4.77 | 4nTuD...beDb1 |
Mar 11 06:42 PM | Buy | $87.34 | 33.56M | 0.0583 | 1.96M | $5.09 | 4nTuD...beDb1 |
Mar 11 06:42 PM | Buy | $87.34 | 33.43M | 0.0588 | 1.97M | $5.14 | 4nTuD...beDb1 |
Mar 11 06:42 PM | Buy | $87.34 | 33.31M | 0.0599 | 1.99M | $5.23 | 4nTuD...beDb1 |
Mar 11 06:42 PM | Buy | $87.34 | 33.23M | 0.0114 | 380.14K | $0.9991 | 4r93V...VbtaG |
Mar 11 06:42 PM | Buy | $87.34 | 33.21M | 0.0120 | 399.33K | $1.05 | 4r93V...VbtaG |
Mar 11 06:42 PM | Buy | $87.34 | 33.17M | 0.0189 | 627.80K | $1.65 | 4r93V...VbtaG |
Mar 11 06:42 PM | Buy | $87.34 | 33.13M | 0.0200 | 662.60K | $1.75 | 4r93V...VbtaG |
Mar 11 06:42 PM | Buy | $87.34 | 33.06M | 0.0488 | 1.61M | $4.27 | 4xvQR...3ioiW |
Mar 11 06:42 PM | Buy | $87.34 | 32.95M | 0.0492 | 1.62M | $4.30 | 4xvQR...3ioiW |
Mar 11 06:42 PM | Buy | $87.34 | 32.85M | 0.0543 | 1.78M | $4.74 | 4xvQR...3ioiW |
