SOL/crime Pool
The live SOL/crime price today is $83.26, with a 24-hour trading volume of $60.07. This pair has changed 0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $60.07
- 24h Buy Volume
- $60.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) crime candles (crime)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 702836357 SOL for -6316211010726 crime
- : 18744457 SOL for -165967337511 crime
- : -18838500 SOL for 165967337511 crime
- : 24638668 SOL for -218130000000 crime
- : -85840903 SOL for 757114747974 crime
- : -85167414 SOL for 753804971822 crime
- : -192576097 SOL for 1714200503313 crime
- : 1781251 SOL for -15997672198 crime
- : 542111601 SOL for -4814755450645 crime
- : 56560628 SOL for -496225170439 crime
SOL / crime
SOL/crime Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (crime) | SOL | crime | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:13 AM | Buy | $83.26 | 8.99M | 0.7028 | 6.32M | $58.52 | 4Xdrp...CfBhJ |
Mar 9 03:51 AM | Buy | $83.08 | 8.85M | 0.0187 | 165.97K | $1.56 | 23pga...C2XHq |
Mar 7 06:35 PM | Sell | $83.34 | 8.81M | 0.0188 | 165.97K | $1.57 | cHVhv...E8sr2 |
Mar 6 05:00 AM | Buy | $88.14 | 8.85M | 0.0246 | 218.13K | $2.17 | 5X9dN...XuWGt |
Mar 6 04:47 AM | Sell | $88.05 | 8.82M | 0.0858 | 757.11K | $7.56 | 75jNg...obFq6 |
Mar 6 04:47 AM | Sell | $88.04 | 8.85M | 0.0852 | 753.80K | $7.50 | 4XX9y...dgxhi |
Mar 6 04:46 AM | Sell | $87.95 | 8.90M | 0.1926 | 1.71M | $16.94 | 5jjRo...xfjXs |
Mar 5 11:23 PM | Buy | $89.11 | 8.98M | 0.021782 | 16.00K | $0.1587 | 3z5F1...Raaf6 |
Mar 5 06:30 PM | Buy | $88.22 | 8.88M | 0.5421 | 4.81M | $47.82 | rcnjF...XR3Va |
Mar 5 02:13 PM | Buy | $90.97 | 8.77M | 0.0566 | 496.23K | $5.15 | 3jsP1...M9Hdf |
Mar 5 10:58 AM | Sell | $92.65 | 8.75M | 0.1990 | 1.74M | $18.44 | 5Sybk...xWBxH |
Mar 5 08:54 AM | Sell | $90.58 | 8.80M | 0.0310 | 272.78K | $2.81 | 3BBRN...BVV5C |
Mar 5 08:54 AM | Sell | $90.63 | 8.80M | 0.0117 | 102.85K | $1.06 | 34Xjx...fefBA |
Mar 5 08:53 AM | Sell | $90.66 | 8.82M | 0.1055 | 930.81K | $9.56 | Gnsqp...6hshg |
Mar 5 08:53 AM | Sell | $90.66 | 8.86M | 0.0845 | 748.32K | $7.66 | 3ec6o...X9tZ1 |
Mar 5 08:53 AM | Sell | $90.66 | 8.88M | 0.0198 | 176.05K | $1.80 | 6VsnJ...JvDXM |
Mar 5 06:17 AM | Buy | $89.96 | 8.92M | 0.0256 | 228.04K | $2.30 | 3rDMj...zKed5 |
Mar 5 05:39 AM | Sell | $90.22 | 8.89M | 0.0769 | 683.69K | $6.94 | 46LVF...Y4a32 |
Mar 4 09:03 PM | Sell | $92.76 | 9.00M | 0.5350 | 4.81M | $49.63 | 2XsZC...GXPXB |
Mar 3 11:21 AM | Sell | $84.00 | 9.19M | 0.4975 | 4.57M | $41.79 | 2cBx2...rJrEu |