PURP/SOL Pool
The live PURP/SOL price today is $0.048321, with a 24-hour trading volume of $30.01. This pair has changed -3.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048321
- 24h Volume
- $30.01
- 24h Buy Volume
- $7.90
- 24h Sell Volume
- $22.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.17%
Tokens in this pool
Harold and the Purple Crayon (PURP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading PURP (Harold and the Purple Crayon)
PURP/SOL on PumpSwapRecent Transactions
- : -44569828640 PURP for 42244258 SOL
- : -72099034052 PURP for 69845706 SOL
- : -43751130490 PURP for 43317311 SOL
- : -38240869903 PURP for 38454114 SOL
- : -55036476632 PURP for 56334083 SOL
- : 5574105275 PURP for -6000000 SOL
- : 40397900257 PURP for -43086996 SOL
- : 41048680207 PURP for -43086996 SOL
- : -7238612207 PURP for 7249005 SOL
- : -5466809446 PURP for 5487850 SOL
PURP / SOL
PURP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:00 PM | Sell | $0.048321 | 0.069479 | 44.57K | 0.0422 | $3.71 | 4LPXD...1dAN2 |
Mar 11 10:44 AM | Sell | $0.048282 | 0.069688 | 72.10K | 0.0698 | $5.97 | 59RTU...KhgVx |
Mar 11 09:31 AM | Sell | $0.048447 | 0.069901 | 43.75K | 0.0433 | $3.70 | 3qmya...gza3V |
Mar 11 07:52 AM | Sell | $0.048598 | 0.051006 | 38.24K | 0.0385 | $3.29 | fDkDN...VzJHz |
Mar 11 06:00 AM | Sell | $0.048770 | 0.051024 | 55.04K | 0.0563 | $4.83 | 4pdkq...CQnGD |
Mar 11 03:50 AM | Buy | $0.049221 | 0.051077 | 5.57K | 0.026000 | $0.5140 | 32iwe...7AXLy |
Mar 11 03:50 AM | Buy | $0.049137 | 0.051067 | 40.40K | 0.0431 | $3.69 | bPWpb...MaUVX |
Mar 11 03:50 AM | Buy | $0.048993 | 0.051050 | 41.05K | 0.0431 | $3.69 | 45Nub...UWEQ5 |
Mar 11 03:09 AM | Sell | $0.048594 | 0.051002 | 7.24K | 0.027250 | $0.6220 | 4Ha17...aLG8s |
Mar 10 12:02 PM | Sell | $0.048717 | 0.051004 | 5.47K | 0.025488 | $0.4765 | 4dhF8...Pg8uj |
Mar 10 12:57 AM | Sell | $0.048637 | 0.051009 | 21.60K | 0.0218 | $1.87 | 3JkXZ...23sQA |
Mar 9 11:22 PM | Sell | $0.048653 | 0.051014 | 2.17K | 0.022201 | $0.1879 | RkHYX...g4vsY |
Mar 9 11:22 PM | Sell | $0.048787 | 0.051030 | 77.52K | 0.0798 | $6.81 | 2qgMD...M1h4Z |
Mar 9 11:04 PM | Sell | $0.049256 | 0.051081 | 37.56K | 0.0406 | $3.48 | NaZKw...feQbr |
Mar 9 10:26 PM | Buy | $0.049899 | 0.051149 | 38.21K | 0.0439 | $3.78 | 4Sw1v...44bSv |
Mar 9 10:25 PM | Buy | $0.048978 | 0.051043 | 9.49K | 0.029888 | $0.8516 | 5K3yv...RQzyx |
Mar 9 10:25 PM | Buy | $0.048531 | 0.069905 | 269.67K | 0.2671 | $23.01 | tT86v...E9p12 |
Mar 9 10:18 PM | Buy | $0.047537 | 0.068744 | 392.79K | 0.3434 | $29.60 | 5cuSE...sXcLe |
Mar 9 08:52 PM | Buy | $0.046946 | 0.068133 | 14.42K | 0.0117 | $1.00 | BNqPU...ZXNZV |
Mar 9 08:52 PM | Buy | $0.046914 | 0.068095 | 12.35K | 0.0100 | $0.8541 | 5g6gW...v85ky |
