SPL/SOL Pool
The live SPL/SOL price today is $0.051703, with a 24-hour trading volume of $38.41. This pair has changed 0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051703
- 24h Volume
- $38.41
- 24h Buy Volume
- $0.0319
- 24h Sell Volume
- $38.38
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -283075000000 SPL for 5668542 SOL
- : -3706744783117 SPL for 74545216 SOL
- : -76013580930 SPL for 1534897 SOL
- : -508084192397 SPL for 10265891 SOL
- : 18951161785 SPL for -388040 SOL
- : -18115961793211 SPL for 373491492 SOL
- : 21130654337 SPL for -450001 SOL
- : -5867755036495 SPL for 124169168 SOL
- : -1097712927862 SPL for 23407734 SOL
- : -453205863942 SPL for 9680769 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:55 PM | Sell | $0.051703 | 0.072003 | 283.07K | 0.025669 | $0.4819 | 319hL...ejAbs |
Mar 9 04:15 AM | Sell | $0.051672 | 0.072012 | 3.71M | 0.0745 | $6.20 | 46Kuh...Q2uSF |
Mar 9 02:26 AM | Sell | $0.051654 | 0.072020 | 76.01K | 0.021535 | $0.1257 | CgekD...FXkd4 |
Mar 9 01:10 AM | Sell | $0.051659 | 0.072021 | 508.08K | 0.0103 | $0.8429 | Kzxda...eAD4E |
Mar 9 12:09 AM | Buy | $0.051683 | 0.072048 | 18.95K | 0.033881 | $0.0319 | 2yYeG...am2iF |
Mar 8 11:24 PM | Sell | $0.051697 | 0.072062 | 18.12M | 0.3735 | $30.73 | 8iGT3...5ohjD |
Mar 8 11:15 PM | Buy | $0.051750 | 0.072130 | 21.13K | 0.034501 | $0.0370 | 4PHj2...Z14b5 |
Mar 8 11:15 PM | Sell | $0.051738 | 0.072117 | 5.87M | 0.1242 | $10.20 | HAeUm...Rh2Kx |
Mar 8 10:26 PM | Sell | $0.051732 | 0.072133 | 1.10M | 0.0234 | $1.90 | 319sV...6oDYQ |
Mar 8 10:01 PM | Sell | $0.051746 | 0.072137 | 453.21K | 0.029681 | $0.7912 | 2hVhy...f51FW |
Mar 8 09:36 PM | Sell | $0.051753 | 0.072138 | 193.81K | 0.024143 | $0.3396 | 34Cr6...GCmqJ |
Mar 8 09:30 PM | Sell | $0.051761 | 0.072147 | 3.37M | 0.0724 | $5.94 | 4fg7X...Emwsm |
Mar 8 09:29 PM | Buy | $0.051783 | 0.072174 | 3.37M | 0.0733 | $6.01 | 4toPY...ArYNL |
Mar 8 09:29 PM | Buy | $0.051777 | 0.072166 | 17.22K | 0.033729 | $0.0306 | 3fo3j...Z8Pto |
Mar 8 09:04 PM | Sell | $0.051761 | 0.072139 | 303.68K | 0.026495 | $0.5345 | 44Nqq...FJ19E |
Mar 8 08:51 PM | Sell | $0.051771 | 0.072145 | 2.11M | 0.0451 | $3.73 | 56nAo...qKgE8 |
Mar 8 08:31 PM | Sell | $0.051773 | 0.072155 | 1.93M | 0.0416 | $3.43 | 4oRzi...4Sxdk |
Mar 8 08:22 PM | Sell | $0.051753 | 0.072130 | 28.33K | 0.036034 | $0.0496 | 3EoP9...daLUo |
Mar 8 08:20 PM | Sell | $0.051798 | 0.072184 | 22.48M | 0.4908 | $40.40 | 2p4HQ...MtzwQ |
Mar 8 08:19 PM | Sell | $0.051846 | 0.072241 | 394.97K | 0.028849 | $0.7290 | 59yoQ...b2yMT |