SOL/SPL Pool
The live SOL/SPL price today is $84.91, with a 24-hour trading volume of $17.85. This pair has changed 3.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.91
- 24h Volume
- $17.85
- 24h Buy Volume
- $17.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 8834383 SOL for -310424204884 SPL
- : 93229817 SOL for -3264915385007 SPL
- : 115936307 SOL for -4032236974189 SPL
- : 977777776 SOL for -32824562105138 SPL
- : -977777777 SOL for 32824562105138 SPL
- : 43701436 SOL for -1511976516496 SPL
- : 10367204 SOL for -358048045076 SPL
- : 607636 SOL for -20978173425 SPL
- : 26734852 SOL for -922173407583 SPL
- : 8922330 SOL for -307401684059 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $84.91 | 35.14M | 0.028835 | 310.42K | $0.7501 | 3FQBu...TRuXe |
Mar 8 10:09 PM | Buy | $81.19 | 35.02M | 0.0932 | 3.26M | $7.57 | 5BwHe...uXiCF |
Mar 8 09:58 PM | Buy | $82.24 | 34.78M | 0.1159 | 4.03M | $9.53 | 24b2t...5tjj1 |
Mar 8 07:52 PM | Buy | $82.30 | 33.57M | 0.9778 | 32.82M | $80.47 | 4zMkS...pRv14 |
Mar 8 07:50 PM | Sell | $82.48 | 33.57M | 0.9778 | 32.82M | $80.65 | 333Mr...5H7kB |
Mar 8 07:35 PM | Buy | $82.56 | 34.60M | 0.0437 | 1.51M | $3.61 | 4LkKp...fKao6 |
Mar 8 06:30 PM | Buy | $81.66 | 34.54M | 0.0104 | 358.05K | $0.8466 | 3j3QC...mdaaH |
Mar 8 05:29 PM | Buy | $81.56 | 34.52M | 0.036077 | 20.98K | $0.0496 | 5Sxdo...Axv1m |
Mar 8 04:57 PM | Buy | $81.56 | 34.49M | 0.0267 | 922.17K | $2.18 | 2X1VL...r37kr |
Mar 8 04:37 PM | Buy | $81.54 | 34.45M | 0.028923 | 307.40K | $0.7276 | NSN1k...HkwJe |
Mar 8 04:36 PM | Buy | $81.56 | 34.44M | 0.021757 | 60.48K | $0.1432 | 28Ew5...cu8bp |
Mar 8 04:34 PM | Buy | $81.70 | 33.15M | 1.19 | 39.51M | $97.39 | 5UcvW...NS3qb |
Mar 8 04:34 PM | Buy | $81.70 | 31.85M | 0.0550 | 1.75M | $4.49 | 4L4fd...zkBKj |
Mar 8 04:33 PM | Buy | $81.66 | 31.65M | 0.1452 | 4.60M | $11.86 | 3wxWh...LiPQd |
Mar 8 04:31 PM | Buy | $81.82 | 31.51M | 0.052032 | 64.03 | $0.031663 | 2f6LT...Wu1jo |
Mar 8 04:29 PM | Buy | $81.88 | 31.25M | 0.2649 | 8.28M | $21.69 | 4H7na...Cq4Dx |
Mar 8 04:28 PM | Buy | $81.85 | 30.97M | 0.0146 | 452.76K | $1.20 | 3JuYZ...aJ1uh |
Mar 8 04:27 PM | Sell | $81.90 | 32.19M | 1.23 | 39.51M | $100.54 | 3TEkk...WTzB1 |
Mar 8 04:27 PM | Buy | $81.91 | 33.34M | 0.1153 | 3.84M | $9.44 | 3bHZU...5kDe1 |
Mar 8 04:26 PM | Sell | $81.92 | 33.32M | 0.0978 | 3.26M | $8.01 | 5Zic2...d5ihr |