SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $18.43K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $18.43K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $8.67K
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 471
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 243308 SOL for -8628026709 SPL
- : 451196 SOL for -15999626898 SPL
- : 56557 SOL for -2005505555 SPL
- : 258837 SOL for -9178221187 SPL
- : 7565147 SOL for -268186204775 SPL
- : 106815946 SOL for -3772328978096 SPL
- : 67100407 SOL for -2356131946660 SPL
- : 28437024 SOL for -995379947801 SPL
- : 28307403 SOL for -988991362685 SPL
- : 17670511 SOL for -616430254517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.86 | 35.46M | 0.032434 | 8.63K | $0.0214 | 5eHPF...Buv2v |
Mar 15 01:19 AM | Buy | $87.89 | 35.46M | 0.034512 | 16.00K | $0.0397 | 5irx3...TpRrv |
Mar 15 01:18 AM | Buy | $87.92 | 35.46M | 0.045656 | 2.01K | $0.024973 | 3Qbag...N6Yps |
Mar 15 01:16 AM | Buy | $87.85 | 35.46M | 0.032589 | 9.18K | $0.0227 | 5vWum...WorBZ |
Mar 15 01:15 AM | Buy | $87.82 | 35.45M | 0.027566 | 268.19K | $0.6644 | 4iwTE...AAufY |
Mar 14 10:02 PM | Buy | $87.31 | 35.32M | 0.1068 | 3.77M | $9.33 | 3kfRK...nWnoJ |
Mar 14 09:58 PM | Buy | $87.32 | 35.11M | 0.0671 | 2.36M | $5.86 | 2KLjV...UMiYN |
Mar 14 09:56 PM | Buy | $87.25 | 35.00M | 0.0284 | 995.38K | $2.48 | 4Jdaj...W5Awv |
Mar 14 09:51 PM | Buy | $87.23 | 34.94M | 0.0283 | 988.99K | $2.47 | ztRX9...89x8D |
Mar 14 09:50 PM | Buy | $87.21 | 34.88M | 0.0177 | 616.43K | $1.54 | 5Py4v...Ei4CX |
Mar 14 09:49 PM | Buy | $87.24 | 34.65M | 0.1901 | 6.59M | $16.58 | 2ESe5...yTEwh |
Mar 14 09:48 PM | Buy | $87.15 | 34.42M | 0.0131 | 449.47K | $1.14 | 2ahoe...FMbCb |
Mar 14 09:43 PM | Buy | $87.12 | 34.33M | 0.0643 | 2.21M | $5.60 | n8Tsi...uDAhm |
Mar 14 09:43 PM | Buy | $87.10 | 34.15M | 0.1007 | 3.44M | $8.77 | 5M4q6...nikHk |
Mar 14 09:43 PM | Buy | $87.10 | 34.03M | 0.036204 | 21.11K | $0.0540 | 5FupE...mSj2d |
Mar 14 09:43 PM | Buy | $87.10 | 34.03M | 0.025790 | 197.00K | $0.5043 | Xd9Yp...uMiyu |
Mar 14 09:43 PM | Buy | $87.10 | 34.02M | 0.022241 | 76.23K | $0.1952 | 4aCxh...ivZwo |
Mar 14 09:43 PM | Buy | $87.10 | 33.77M | 0.2210 | 7.46M | $19.25 | 5GR8Q...vbXKW |
Mar 14 09:42 PM | Buy | $87.10 | 33.52M | 0.028114 | 272.00K | $0.7067 | daHuN...rbRHD |
Mar 14 09:42 PM | Sell | $87.10 | 33.55M | 0.0295 | 988.99K | $2.57 | zdGFJ...N6C2p |
