SOL/WEPE Pool
The live SOL/WEPE price today is $84.05, with a 24-hour trading volume of $13.41. This pair has changed 0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.05
- 24h Volume
- $13.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Wall Street Pepe (Wormhole) (WEPE)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -118081456 SOL for 154680962891310 WEPE
- : -41415480 SOL for 54318561740600 WEPE
- : -700000000 SOL for 923337478474928 WEPE
- : -1123782479 SOL for 1503352239592612 WEPE
- : 1217802701 SOL for -1636049999999000 WEPE
- : -173337914 SOL for 229837772249016 WEPE
- : 6424580 SOL for -8572446039161 WEPE
- : 1269230712 SOL for -1677003708202434 WEPE
- : 1109180403 SOL for -1439075057035624 WEPE
- : -1671387924 SOL for 2166972446039161 WEPE
SOL / WEPE
SOL/WEPE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WEPE) | SOL | WEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:57 PM | Sell | $84.05 | 13.10M | 0.1181 | 1.55M | $9.93 | 2znDC...Jtctg |
Mar 9 12:43 PM | Sell | $84.03 | 13.12M | 0.0414 | 543.19K | $3.48 | 3JHFo...eXZ8v |
Mar 8 05:48 PM | Sell | $81.61 | 13.19M | 0.7000 | 9.23M | $57.13 | 56LsU...8xPWU |
Mar 8 01:13 PM | Sell | $81.92 | 13.38M | 1.12 | 15.03M | $92.06 | 59T9T...Xb3UM |
Mar 8 12:06 PM | Buy | $82.84 | 13.43M | 1.22 | 16.36M | $100.88 | 46HGb...W5a5h |
Mar 7 05:56 AM | Sell | $84.44 | 13.26M | 0.1733 | 2.30M | $14.64 | 5aY8B...x4339 |
Mar 6 08:37 PM | Buy | $84.61 | 13.34M | 0.026425 | 85.72K | $0.5436 | 2XAgn...FdZ2C |
Mar 5 10:47 PM | Buy | $89.26 | 13.21M | 1.27 | 16.77M | $113.29 | 4jUmo...DPhoG |
Mar 5 08:40 PM | Buy | $89.29 | 12.97M | 1.11 | 14.39M | $99.04 | 4DymN...3pS3s |
Mar 5 03:42 AM | Sell | $89.75 | 12.97M | 1.67 | 21.67M | $150.01 | 3x7YM...K5Zu4 |
Mar 5 03:42 AM | Buy | $89.75 | 13.11M | 0.8369 | 10.97M | $75.11 | 3Q4ek...SuHBp |
Mar 4 09:24 PM | Buy | $92.50 | 13.01M | 0.1933 | 2.51M | $17.88 | 5gZnS...CH2bd |
Mar 4 04:36 PM | Sell | $91.66 | 12.98M | 0.5859 | 7.61M | $53.71 | 4Nyth...ANnuN |
Mar 4 02:30 PM | Sell | $90.35 | 13.04M | 0.024605 | 60.06K | $0.4161 | 3Bgwh...QL3a5 |
Mar 4 04:34 AM | Sell | $85.00 | 13.16M | 1.15 | 15.15M | $97.83 | 5gGZG...WQDfq |
Mar 4 03:03 AM | Buy | $86.74 | 13.21M | 1.24 | 16.45M | $107.98 | 3uFYH...obbDY |
Mar 4 03:03 AM | Buy | $86.74 | 12.94M | 1.45 | 18.77M | $125.80 | 5aGEG...h5dBy |
Mar 3 09:04 PM | Sell | $85.65 | 12.85M | 1.16 | 14.90M | $99.29 | 2Wp61...UJgqn |
Mar 3 07:47 PM | Sell | $85.53 | 12.98M | 0.1230 | 1.60M | $10.52 | 2rsby...rWEn3 |
Mar 3 02:01 PM | Sell | $83.44 | 13.11M | 1.20 | 15.74M | $100.16 | 2BYW3...uUj62 |
