SPL/SOL Pool
The live SPL/SOL price today is $0.052546, with a 24-hour trading volume of $56.02. This pair has changed -12.88% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052546
- 24h Volume
- $56.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $56.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.88%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -115339806861306 SPL for 3489119 SOL
- : -20815094320000000 SPL for 662997737 SOL
- : -340799653064687 SPL for 12262605 SOL
- : -4167921413001736 SPL for 172394753 SOL
- : -3738638699543913 SPL for 156054416 SOL
- : -21265706456536650 SPL for 1010246929 SOL
- : -21762374336429096 SPL for 1191043470 SOL
- : -23160017819908910 SPL for 1345790365 SOL
- : 20815094321577616 SPL for -1211680600 SOL
- : 16378144400344530 SPL for -847954702 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:23 PM | Sell | $0.052546 | 0.073026 | 115.34K | 0.023490 | $0.2936 | 3V8SH...t7osW |
Mar 9 01:33 AM | Sell | $0.052630 | 0.073186 | 20.82M | 0.6630 | $54.73 | 5vEwR...rwb1a |
Mar 8 10:26 PM | Sell | $0.052922 | 0.073599 | 340.80K | 0.0123 | $0.9957 | 3K2Rt...8Fvcn |
Mar 7 10:10 PM | Sell | $0.053481 | 0.074137 | 4.17M | 0.1724 | $14.51 | xfF4Z...RJh5J |
Mar 7 10:10 PM | Sell | $0.053513 | 0.074175 | 3.74M | 0.1561 | $13.13 | 5V7QK...BHLy9 |
Mar 7 09:20 PM | Sell | $0.053947 | 0.074751 | 21.27M | 1.01 | $83.92 | 5Qkpo...eaVfb |
Mar 7 08:41 PM | Sell | $0.054488 | 0.075473 | 21.76M | 1.19 | $97.67 | Hi2rc...AbpVK |
Mar 7 08:12 PM | Sell | $0.054818 | 0.075811 | 23.16M | 1.35 | $111.57 | 4nyDg...V4mJj |
Mar 7 08:04 PM | Buy | $0.054820 | 0.075822 | 20.82M | 1.21 | $100.31 | 2R9mY...kS4C9 |
Mar 7 07:59 PM | Buy | $0.054272 | 0.075178 | 16.38M | 0.8480 | $69.95 | YFVwo...CksFo |
Mar 7 07:58 PM | Buy | $0.053923 | 0.074752 | 21.27M | 1.01 | $83.41 | 4xmTm...DzmjK |
Mar 7 07:51 PM | Sell | $0.053659 | 0.074439 | 11.37M | 0.5047 | $41.60 | NH5WJ...EiAuY |
Mar 7 07:45 PM | Buy | $0.053647 | 0.074398 | 11.37M | 0.5000 | $41.46 | 57A64...RiFvX |
Mar 7 07:45 PM | Buy | $0.053582 | 0.074319 | 4.17M | 0.1800 | $14.93 | 2sgbo...wkoU2 |
Mar 7 07:45 PM | Buy | $0.053549 | 0.074280 | 3.74M | 0.1600 | $13.27 | 4s5Pc...HrDwL |
Mar 7 06:46 PM | Sell | $0.053442 | 0.074126 | 22.96M | 0.9471 | $79.00 | 3EGxN...4jYzZ |
Mar 7 06:45 PM | Buy | $0.053659 | 0.074385 | 456.14K | 0.0200 | $1.67 | 5fgv3...oESV4 |
Mar 7 06:45 PM | Buy | $0.053562 | 0.074269 | 22.96M | 0.9800 | $81.77 | 4qJi7...5MC5r |
Mar 7 06:45 PM | Buy | $0.053352 | 0.074017 | 31.12M | 1.25 | $104.30 | 3DxaL...cU8xm |
Mar 7 06:45 PM | Buy | $0.053174 | 0.073804 | 18.40M | 0.7000 | $58.41 | YtWbr...gx49a |