SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -10328561734388714 SPL for 291208176 SOL
- : -10275440519975596 SPL for 295463219 SOL
- : -22646069449924016 SPL for 672293408 SOL
- : -21927411285013704 SPL for 680177236 SOL
- : -25971288544347132 SPL for 1067335015 SOL
- : -23613071017948976 SPL for 1027996333 SOL
- : -26963735739445012 SPL for 1247277392 SOL
- : 10275440519975596 SPL for -505000000 SOL
- : 10328561734388714 SPL for -495000000 SOL
- : 10670238663024 SPL for -505000 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:46 PM | Sell | $0.052297 | 0.072820 | 10.33M | 0.2912 | $23.72 | 5jvHX...dEAfT |
Mar 8 04:46 PM | Sell | $0.052343 | 0.072876 | 10.28M | 0.2955 | $24.07 | 4swVH...Kpx1n |
Mar 8 04:46 PM | Sell | $0.052418 | 0.072969 | 22.65M | 0.6723 | $54.75 | 5GB3B...QuqAL |
Mar 8 04:46 PM | Sell | $0.052527 | 0.073102 | 21.93M | 0.6802 | $55.39 | FY9F7...BL7zF |
Mar 8 04:46 PM | Sell | $0.053347 | 0.074110 | 25.97M | 1.07 | $86.92 | 4XnLK...ujEsr |
Mar 8 04:46 PM | Sell | $0.053546 | 0.074354 | 23.61M | 1.03 | $83.72 | 5rSTQ...Nvdbg |
Mar 8 04:46 PM | Sell | $0.053768 | 0.074626 | 26.96M | 1.25 | $101.58 | rjTDe...Hh4DY |
Mar 8 04:46 PM | Buy | $0.054000 | 0.074915 | 10.28M | 0.5050 | $41.09 | 2m1xP...cwSS1 |
Mar 8 04:46 PM | Buy | $0.053900 | 0.074793 | 10.33M | 0.4950 | $40.28 | 2ckvr...rp8ZY |
Mar 8 04:46 PM | Buy | $0.053852 | 0.074733 | 10.67K | 0.035050 | $0.0411 | 3HqZa...PpitP |
Mar 8 04:46 PM | Buy | $0.053851 | 0.074733 | 10.46K | 0.034950 | $0.0403 | 3deuS...zsGu7 |
Mar 8 04:46 PM | Buy | $0.053851 | 0.074733 | 10.67K | 0.035050 | $0.0411 | 3bfp4...jjs5h |
Mar 8 04:46 PM | Buy | $0.053851 | 0.074733 | 10.46K | 0.034950 | $0.0403 | 2mzp7...veepL |
Mar 8 04:46 PM | Buy | $0.053756 | 0.074611 | 21.91M | 1.01 | $82.28 | 4jkkU...DiHke |
Mar 8 04:46 PM | Buy | $0.053565 | 0.074376 | 22.63M | 0.9900 | $80.65 | 34aZ9...SqkHJ |
Mar 8 04:46 PM | Buy | $0.053383 | 0.074151 | 23.61M | 0.9800 | $79.86 | 5rd3U...4g4KZ |
Mar 8 04:46 PM | Buy | $0.053201 | 0.073928 | 25.97M | 1.02 | $83.12 | 5ygLj...iKQid |
Mar 8 04:46 PM | Buy | $0.053023 | 0.073709 | 26.96M | 1.00 | $81.49 | 2sAd3...LFv3g |
Mar 8 04:44 PM | Sell | $0.052907 | 0.073555 | 27.94M | 0.9933 | $81.23 | 4L8Y7...FSawd |
Mar 8 04:44 PM | Sell | $0.053096 | 0.073786 | 30.06M | 1.14 | $93.06 | 5u3DM...eFoTH |