SOL/SPL Pool
The live SOL/SPL price today is $86.44, with a 24-hour trading volume of $3.80K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.44
- 24h Volume
- $3.80K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 35
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6132528 SOL for -219295276739 SPL
- : 42598180 SOL for -1520813179631 SPL
- : 451772985 SOL for -15867484812200 SPL
- : 693941997 SOL for -23477933280954 SPL
- : 767652144 SOL for -24784085254359 SPL
- : 757211474 SOL for -23307664561294 SPL
- : 827514236 SOL for -24268387401382 SPL
- : 858848143 SOL for -23952779286222 SPL
- : 1140856318 SOL for -30027881974332 SPL
- : 1194510853 SOL for -29441671132312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:28 AM | Buy | $86.44 | 35.76M | 0.026133 | 219.30K | $0.5301 | 2V5KT...gSsDq |
Mar 12 01:28 AM | Buy | $86.42 | 35.70M | 0.0426 | 1.52M | $3.68 | 3zajY...jzu1s |
Mar 12 01:28 AM | Buy | $86.42 | 35.12M | 0.4518 | 15.87M | $39.04 | 2acMN...xvCpb |
Mar 12 01:28 AM | Buy | $86.42 | 33.83M | 0.6939 | 23.48M | $59.97 | 5uy9C...TgZj5 |
Mar 12 01:28 AM | Buy | $86.42 | 32.29M | 0.7677 | 24.78M | $66.34 | 5GVwX...Btk8n |
Mar 12 01:28 AM | Buy | $86.42 | 30.78M | 0.7572 | 23.31M | $65.44 | 3FueQ...5W4j9 |
Mar 12 01:28 AM | Buy | $86.42 | 29.33M | 0.8275 | 24.27M | $71.51 | M8fAn...MaPG4 |
Mar 12 01:28 AM | Buy | $86.42 | 27.89M | 0.8588 | 23.95M | $74.22 | 5Vj1r...uZeQR |
Mar 12 01:28 AM | Buy | $86.42 | 26.32M | 1.14 | 30.03M | $98.59 | 46CUf...hqdNN |
Mar 12 01:28 AM | Buy | $86.42 | 24.65M | 1.19 | 29.44M | $103.23 | AdMC4...gtzvL |
Mar 12 01:28 AM | Buy | $86.42 | 23.06M | 1.25 | 28.91M | $108.34 | 5PgJa...jmnoj |
Mar 12 01:28 AM | Buy | $86.40 | 21.59M | 1.24 | 26.78M | $107.13 | 2haVA...wJ7ZE |
Mar 12 01:28 AM | Buy | $86.40 | 20.22M | 1.35 | 27.21M | $116.29 | 3HGuc...VAjqH |
Mar 12 01:28 AM | Buy | $86.40 | 19.30M | 0.5232 | 10.10M | $45.21 | 37mDV...ax77s |
Mar 12 01:28 AM | Buy | $86.40 | 18.78M | 0.6027 | 11.32M | $52.07 | 47pVT...EWLUY |
Mar 12 01:28 AM | Buy | $86.40 | 18.25M | 0.5853 | 10.68M | $50.57 | 496B3...psV6R |
Mar 12 01:28 AM | Buy | $86.40 | 17.77M | 0.5380 | 9.56M | $46.48 | 3H96M...Nv584 |
Mar 12 01:28 AM | Buy | $86.40 | 17.39M | 0.3821 | 6.65M | $33.02 | 2na7y...KgbBZ |
Mar 12 01:28 AM | Buy | $86.40 | 16.98M | 0.6666 | 11.32M | $57.59 | ZYHff...vfNJN |
Mar 12 01:28 AM | Buy | $86.40 | 16.49M | 0.6124 | 10.10M | $52.91 | 3MvUF...k1cMX |
