ORCA/GRSMKR Pool
The live ORCA/GRSMKR price today is $0.8868, with a 24-hour trading volume of $0.3989. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.8868
- 24h Volume
- $0.3989
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3989
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Orca (ORCA) GRASSMOKER (GRSMKR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -72033 ORCA for 505557864972348 GRSMKR
- : -285979 ORCA for 2071108500816990 GRSMKR
- : -45904 ORCA for 342304078121581 GRSMKR
- : -45931 ORCA for 345328777314632 GRSMKR
- : -44382 ORCA for 336399041405025 GRSMKR
- : -43223 ORCA for 330203515622663 GRSMKR
- : 41492 ORCA for -318626285757793 GRSMKR
- : -43557 ORCA for 332869357945758 GRSMKR
- : 43646 ORCA for -335225497471054 GRSMKR
- : -46144 ORCA for 352705416489883 GRSMKR
ORCA / GRSMKR
ORCA/GRSMKR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GRSMKR) | ORCA | GRSMKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:55 PM | Sell | $0.8868 | 7.02M | 0.0720 | 505.56K | $0.0639 | 1TuXo...Lp9s8 |
Mar 8 09:55 PM | Sell | $0.8868 | 7.24M | 0.2860 | 2.07M | $0.2536 | 4CyFh...qDS9s |
Mar 8 09:45 PM | Sell | $0.8868 | 7.46M | 0.0459 | 342.30K | $0.0407 | UzyfU...wwSxw |
Mar 8 09:45 PM | Sell | $0.8868 | 7.52M | 0.0459 | 345.33K | $0.0407 | 31qyz...xZgr7 |
Mar 6 12:32 AM | Sell | $1.05 | 7.58M | 0.0444 | 336.40K | $0.0465 | y4dMf...imJt4 |
Mar 6 12:16 AM | Sell | $1.05 | 7.64M | 0.0432 | 330.20K | $0.0453 | qoeUa...6AxZx |
Mar 6 12:03 AM | Buy | $1.06 | 7.68M | 0.0415 | 318.63K | $0.0438 | 3N3UD...68dWR |
Mar 5 08:38 PM | Sell | $1.03 | 7.64M | 0.0436 | 332.87K | $0.0449 | 4SbXa...vpJvX |
Mar 5 12:03 PM | Buy | $0.9544 | 7.68M | 0.0436 | 335.23K | $0.0417 | 3ocbV...EjyYa |
Mar 5 11:49 AM | Sell | $0.9544 | 7.64M | 0.0461 | 352.71K | $0.0440 | 3oNPp...wkBFb |
Mar 5 11:43 AM | Buy | $0.9544 | 7.68M | 0.0436 | 334.90K | $0.0416 | 3h3sU...amB3z |
Mar 5 11:43 AM | Buy | $0.9544 | 7.62M | 0.0425 | 323.92K | $0.0405 | 2y1Zy...5S5h4 |
Mar 5 11:42 AM | Buy | $0.9544 | 7.56M | 0.0459 | 347.50K | $0.0438 | 4fTN8...myhLK |
Mar 5 11:27 AM | Buy | $0.9544 | 7.50M | 0.0472 | 354.09K | $0.0451 | 3Tm8J...WWwqJ |
Mar 5 11:27 AM | Buy | $0.9544 | 7.44M | 0.0485 | 361.00K | $0.0463 | 3uq35...nvTUf |
Mar 5 11:27 AM | Buy | $0.9544 | 7.37M | 0.0499 | 368.16K | $0.0477 | 24gdo...khUbU |
Mar 5 05:23 AM | Buy | $0.9061 | 7.33M | 0.0136 | 100.00K | $0.0124 | cpLZU...RApaf |
Mar 5 05:22 AM | Buy | $0.9061 | 7.31M | 0.0137 | 100.00K | $0.0124 | 2VJXr...iyfYt |
Mar 2 09:43 PM | Sell | $0.8741 | 7.36M | 0.1383 | 1.02M | $0.1209 | 3KTWc...QUUwz |