SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $23.00K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $23.00K
- 24h Buy Volume
- $11.68K
- 24h Sell Volume
- $11.32K
- Liquidity
- No data
- 24h Transactions
- 793
- 24h Buys
- 379
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 3989863 SOL for -142496591188 SPL
- : 22853668 SOL for -815481607464 SPL
- : 73850155 SOL for -2626715827593 SPL
- : 231547953 SOL for -8152873133095 SPL
- : 220927 SOL for -7719516998 SPL
- : 5686602 SOL for -198659397868 SPL
- : 9919834 SOL for -346367732831 SPL
- : 4055485 SOL for -141538932321 SPL
- : 2812144 SOL for -98123391525 SPL
- : 937497 SOL for -32707797175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | Buy | $86.95 | 35.71M | 0.023990 | 142.50K | $0.3469 | 4kZ4m...dq2pX |
Mar 14 10:43 AM | Buy | $86.64 | 35.68M | 0.0229 | 815.48K | $1.98 | 3oCk7...j1MYC |
Mar 14 09:38 AM | Buy | $87.14 | 35.57M | 0.0739 | 2.63M | $6.44 | 3agTG...JtJpH |
Mar 14 09:27 AM | Buy | $87.22 | 35.21M | 0.2315 | 8.15M | $20.20 | jPgyu...46hj7 |
Mar 14 09:19 AM | Buy | $87.15 | 34.94M | 0.032210 | 7.72K | $0.0193 | 2jv6W...dNz1W |
Mar 14 08:58 AM | Buy | $87.11 | 34.93M | 0.025687 | 198.66K | $0.4953 | 4MFhv...VbV7e |
Mar 14 08:58 AM | Buy | $87.11 | 34.92M | 0.029920 | 346.37K | $0.8641 | 2cnEJ...nDroF |
Mar 14 08:58 AM | Buy | $87.11 | 34.90M | 0.024056 | 141.54K | $0.3533 | 4cdXg...FHE1q |
Mar 14 08:57 AM | Buy | $87.15 | 34.89M | 0.022813 | 98.12K | $0.2451 | 2TYnd...K2QBc |
Mar 14 08:56 AM | Buy | $87.14 | 34.89M | 0.039375 | 32.71K | $0.0817 | 3cG5t...nh4nS |
Mar 14 08:55 AM | Buy | $87.18 | 34.86M | 0.0231 | 805.31K | $2.01 | 5YAy6...hGNMm |
Mar 14 08:54 AM | Buy | $87.18 | 34.63M | 0.1760 | 6.09M | $15.34 | 3gPEa...6o6KU |
Mar 14 08:53 AM | Buy | $87.18 | 34.13M | 0.2731 | 9.32M | $23.81 | 51ym3...a2qcf |
Mar 14 08:53 AM | Buy | $87.19 | 32.93M | 0.8425 | 27.74M | $73.46 | 4nnWy...4ioo8 |
Mar 14 08:52 AM | Buy | $87.22 | 32.04M | 0.029575 | 306.79K | $0.8351 | 5kCu8...yYVcL |
Mar 14 08:52 AM | Buy | $87.23 | 32.00M | 0.0357 | 1.14M | $3.11 | 2hr2X...whbCc |
Mar 14 08:52 AM | Buy | $87.23 | 31.94M | 0.0180 | 573.52K | $1.57 | 3jGCR...BMAbv |
Mar 14 08:52 AM | Sell | $87.23 | 32.18M | 0.2533 | 8.15M | $22.10 | 67cpX...tndx8 |
Mar 14 08:51 AM | Buy | $87.17 | 32.40M | 0.0375 | 1.22M | $3.27 | 2EF5H...EydaH |
Mar 14 08:51 AM | Buy | $87.17 | 32.33M | 0.0293 | 946.11K | $2.55 | mt4ck...nQ29A |
