SOL/SPL Pool
The live SOL/SPL price today is $82.55, with a 24-hour trading volume of $6.35K. This pair has changed 1.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.55
- 24h Volume
- $6.35K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $5.04K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 62
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 107346 SOL for -89008 SPL
- : -119719 SOL for 41155437 SPL
- : 0 SOL for -72824 SPL
- : 1007485 SOL for -41298228 SPL
- : -1000000 SOL for 161832 SPL
- : -107621 SOL for 2334966 SPL
- : -105698 SOL for 2293248 SPL
- : -185264 SOL for 4019539 SPL
- : -118489 SOL for 2570776 SPL
- : -106535 SOL for 2311422 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:45 AM | Buy | $82.55 | 829.17 | 0.031074 | 0.0890 | $0.028862 | 4RLeY...HNSsG |
Mar 9 12:02 AM | Sell | $81.66 | 343.77K | 0.031198 | 41.16 | $0.029777 | 4gBeo...qUMKt |
Mar 9 12:02 AM | Buy | $81.66 | 0.00 | 0.00 | 0.0728 | $0.00 | 4P4Lh...rPeNC |
Mar 9 12:02 AM | Buy | $81.66 | 40.99K | 0.021008 | 41.30 | $0.0823 | 5CTdq...mfoH8 |
Mar 9 12:02 AM | Sell | $81.66 | 161.83 | 0.021000 | 0.1618 | $0.0817 | 5appR...p4wnt |
Mar 9 12:02 AM | Sell | $81.66 | 21.70K | 0.031077 | 2.33 | $0.028789 | 47JFi...rHd7i |
Mar 9 12:02 AM | Sell | $81.66 | 21.70K | 0.031057 | 2.29 | $0.028632 | 5trAT...B2mHh |
Mar 9 12:02 AM | Sell | $81.66 | 21.70K | 0.031853 | 4.02 | $0.0151 | 58LqV...BD4sb |
Mar 9 12:02 AM | Sell | $81.66 | 21.70K | 0.031185 | 2.57 | $0.029677 | 4WSNc...Qd3BK |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031066 | 2.31 | $0.028701 | 4mKxr...knJ79 |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031402 | 3.04 | $0.0114 | 4akeB...SsQYD |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031591 | 3.45 | $0.0130 | 2WJTo...PFmXw |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031414 | 3.07 | $0.0115 | 4yDRa...ZSxa7 |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031626 | 3.53 | $0.0133 | Zs6jC...ZmaPn |
Mar 9 12:02 AM | Sell | $81.67 | 21.70K | 0.031510 | 3.27 | $0.0123 | 5nHqq...byAXw |
Mar 9 12:02 AM | Buy | $81.67 | 21.70K | 0.6844 | 14.85K | $55.89 | 4qjiG...1kT5c |
Mar 9 12:02 AM | Buy | $81.67 | 21.50K | 0.5468 | 11.76K | $44.66 | Fgsmf...bawCG |
Mar 9 12:02 AM | Sell | $81.67 | 21.33K | 0.1652 | 3.52K | $13.49 | 4cboC...w3UYi |
Mar 9 12:02 AM | Sell | $81.67 | 21.44K | 0.4913 | 10.53K | $40.12 | 3yGCo...Njn8R |
Mar 9 12:02 AM | Sell | $81.69 | 21.58K | 0.4114 | 8.88K | $33.61 | 5zB97...mjxFm |
