SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $3.80K. This pair has changed 1.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 41
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 464113 SOL for -16599531466 SPL
- : 811039616 SOL for -28243738181915 SPL
- : 477449082 SOL for -15942048151358 SPL
- : 1250966 SOL for -41130816878 SPL
- : 59871479 SOL for -1964689772343 SPL
- : 7017258 SOL for -229780985518 SPL
- : 6158035 SOL for -201560914555 SPL
- : 103467556 SOL for -3374835836265 SPL
- : 344920074 SOL for -11091798295043 SPL
- : 301104520 SOL for -9488003092011 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:59 PM | Buy | $86.59 | 35.77M | 0.034642 | 16.60K | $0.0402 | RxqNq...F9VQZ |
Mar 12 03:10 PM | Buy | $85.39 | 34.82M | 0.8110 | 28.24M | $69.26 | 3yHJb...Fvr9g |
Mar 12 03:10 PM | Buy | $85.39 | 33.39M | 0.4774 | 15.94M | $40.77 | jvr9L...pfKyi |
Mar 12 03:10 PM | Buy | $85.39 | 32.88M | 0.021251 | 41.13K | $0.1068 | 4gjbd...iJ26q |
Mar 12 02:56 PM | Buy | $85.50 | 32.82M | 0.0599 | 1.96M | $5.12 | 2vZkF...iGjD4 |
Mar 12 02:55 PM | Buy | $85.53 | 32.75M | 0.027018 | 229.78K | $0.6002 | 5FyvM...Z1Pmt |
Mar 12 02:54 PM | Buy | $85.41 | 32.73M | 0.026159 | 201.56K | $0.5260 | 4Zg7b...t9Djf |
Mar 12 02:54 PM | Buy | $85.50 | 32.62M | 0.1035 | 3.37M | $8.85 | 4UZiH...LhQaa |
Mar 12 02:54 PM | Buy | $85.50 | 32.16M | 0.3449 | 11.09M | $29.49 | 3Pr97...eqYNX |
Mar 12 02:54 PM | Buy | $85.50 | 31.51M | 0.3011 | 9.49M | $25.74 | 5pN7r...ZX1CZ |
Mar 12 02:54 PM | Buy | $85.50 | 30.86M | 0.3689 | 11.38M | $31.54 | gUt6W...nuF4w |
Mar 12 02:54 PM | Buy | $85.50 | 30.46M | 0.0546 | 1.66M | $4.66 | 5Snzy...nDd3F |
Mar 12 02:54 PM | Buy | $85.50 | 30.36M | 0.0555 | 1.68M | $4.74 | 643D7...b7Eed |
Mar 12 02:54 PM | Buy | $85.50 | 30.25M | 0.0552 | 1.67M | $4.72 | 4cze5...1VnJ1 |
Mar 12 02:54 PM | Buy | $85.50 | 30.16M | 0.0481 | 1.45M | $4.12 | xFAmf...HXLDL |
Mar 12 02:54 PM | Buy | $85.50 | 30.07M | 0.0460 | 1.38M | $3.93 | 5NS4p...zQpQs |
Mar 12 02:54 PM | Buy | $85.50 | 29.99M | 0.0461 | 1.38M | $3.94 | 2eZQA...BX4ND |
Mar 12 02:54 PM | Buy | $85.50 | 29.90M | 0.0462 | 1.38M | $3.95 | 4uzys...nhFx7 |
Mar 12 02:54 PM | Buy | $85.50 | 29.82M | 0.0464 | 1.38M | $3.97 | 5BM1G...phkKz |
Mar 12 02:54 PM | Buy | $85.50 | 26.25M | 4.42 | 116.08M | $378.14 | 3RgWF...NCZhQ |
