UXR/USDC Pool
The live UXR/USDC price today is $0.055663, with a 24-hour trading volume of $527.41. This pair has changed -47.26% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.055663
- 24h Volume
- $527.41
- 24h Buy Volume
- $347.72
- 24h Sell Volume
- $179.69
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.26%
Tokens in this pool
UNITED OASIS COIN (UXR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 19329367350121 UXR for -109450000 USDC
- : 29582827931440 UXR for -159200000 USDC
- : -17247606022218 UXR for 100425092 USDC
- : -5723897829362 UXR for 61878057 USDC
- : 5723897829362 UXR for -62459876 USDC
- : -1618584944905 UXR for 17378500 USDC
- : 1618584944905 UXR for -16600000 USDC
UXR / USDC
UXR/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | UXR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:05 PM | Buy | $0.055663 | 0.055663 | 19.33M | 109.45 | $109.46 | 54TDF...MjR1x |
Mar 9 03:35 PM | Buy | $0.055382 | 0.055382 | 29.58M | 159.20 | $159.19 | 4G1K2...r3m9g |
Mar 9 02:32 PM | Sell | $0.055823 | 0.055823 | 17.25M | 100.43 | $100.43 | Yf3Yu...UJ98N |
Mar 9 12:05 PM | Sell | $0.041082 | 0.041082 | 5.72M | 61.88 | $61.88 | 3srC1...33dzP |
Mar 9 11:54 AM | Buy | $0.041092 | 0.041092 | 5.72M | 62.46 | $62.46 | 2DmDx...A9K2p |
Mar 9 11:39 AM | Sell | $0.041074 | 0.041074 | 1.62M | 17.38 | $17.38 | 2s9AB...bt75k |
Mar 9 11:37 AM | Buy | $0.041026 | 0.041026 | 1.62M | 16.60 | $16.60 | 2WQeu...UV1uF |