SOL/CRUDEOIL Pool
The live SOL/CRUDEOIL price today is $83.11, with a 24-hour trading volume of $5.22M. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.11
- 24h Volume
- $5.22M
- 24h Buy Volume
- $2.60M
- 24h Sell Volume
- $2.62M
- Liquidity
- No data
- 24h Transactions
- 8550
- 24h Buys
- 3336
- 24h Sells
- 5214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) Crude oil (CRUDEOIL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1474000 SOL for 1728196963 CRUDEOIL
- : -2899000 SOL for 3398970288 CRUDEOIL
- : -30271000 SOL for 35493733662 CRUDEOIL
- : 10395061422 SOL for -12031679207265 CRUDEOIL
- : -12067431431 SOL for 13931735927319 CRUDEOIL
- : 12946072617 SOL for -15004513505321 CRUDEOIL
- : -11557865564 SOL for 13288228615090 CRUDEOIL
- : 12506699823 SOL for -14433581112556 CRUDEOIL
- : -10618103703 SOL for 12145065473993 CRUDEOIL
- : -3438000 SOL for 4007073123 CRUDEOIL
SOL / CRUDEOIL
SOL/CRUDEOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CRUDEOIL) | SOL | CRUDEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.021474 | 1.73K | $0.1225 | 5MuGo...XZQhU |
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.022899 | 3.40K | $0.2409 | 5F51x...LJGi9 |
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.0303 | 35.49K | $2.52 | 46oJd...C6bGX |
Mar 9 07:44 AM | Buy | $83.11 | 1.16M | 10.40 | 12.03M | $863.89 | 3hA81...dMgfD |
Mar 9 07:44 AM | Sell | $83.11 | 1.15M | 12.07 | 13.93M | $1.00K | 3hA81...dMgfD |
Mar 9 07:44 AM | Buy | $83.11 | 1.16M | 12.95 | 15.00M | $1.08K | 4HNic...oX3eq |
Mar 9 07:44 AM | Sell | $83.11 | 1.15M | 11.56 | 13.29M | $960.53 | 4HNic...oX3eq |
Mar 9 07:44 AM | Buy | $83.11 | 1.15M | 12.51 | 14.43M | $1.04K | 5zBoF...pFVm6 |
Mar 9 07:44 AM | Sell | $83.11 | 1.14M | 10.62 | 12.15M | $882.43 | 5zBoF...pFVm6 |
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.023438 | 4.01K | $0.2857 | 5WafH...4cmbZ |
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.027961 | 9.28K | $0.6616 | 59aq2...15fB5 |
Mar 9 07:44 AM | Sell | $83.11 | 1.17M | 0.028064 | 9.40K | $0.6702 | E2mCw...XQ8tm |
Mar 9 07:44 AM | Buy | $83.11 | 1.15M | 9.55 | 11.00M | $793.63 | 3Qasy...shHcZ |
Mar 9 07:44 AM | Sell | $83.11 | 1.14M | 8.81 | 10.09M | $732.42 | 3Qasy...shHcZ |
Mar 9 07:44 AM | Buy | $83.11 | 1.14M | 12.15 | 13.90M | $1.01K | 3bdTE...N7t5q |
Mar 9 07:44 AM | Sell | $83.11 | 1.13M | 9.47 | 10.72M | $786.90 | 3bdTE...N7t5q |
Mar 9 07:44 AM | Buy | $83.11 | 1.14M | 9.78 | 11.13M | $812.59 | 2uMDg...jY8ko |
Mar 9 07:44 AM | Sell | $83.11 | 1.13M | 9.86 | 11.16M | $819.75 | 2uMDg...jY8ko |
Mar 9 07:43 AM | Buy | $83.11 | 1.14M | 9.83 | 11.18M | $816.65 | 4XueY...8fw5c |
Mar 9 07:43 AM | Sell | $83.11 | 1.14M | 12.10 | 13.74M | $1.01K | 4XueY...8fw5c |
