SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $3.90K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $3.90K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 41
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 193668912 SOL for -6882460790005 SPL
- : 34315172 SOL for -1210269494868 SPL
- : 32876169 SOL for -1156942369468 SPL
- : 184586777 SOL for -6449379598170 SPL
- : 794893 SOL for -27604122450 SPL
- : 451915940 SOL for -15463662225652 SPL
- : 118518516 SOL for -3980882309619 SPL
- : -118518517 SOL for 3980882309619 SPL
- : 799474 SOL for -26955599113 SPL
- : 599193413 SOL for -19817968100108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:25 AM | Buy | $85.40 | 35.54M | 0.1937 | 6.88M | $16.54 | Eh5Hz...36xxh |
Mar 12 03:23 AM | Buy | $85.36 | 35.27M | 0.0343 | 1.21M | $2.93 | 3xvqv...DZyWy |
Mar 12 03:22 AM | Buy | $85.30 | 35.19M | 0.0329 | 1.16M | $2.80 | 5sS4x...vb4Sy |
Mar 12 03:22 AM | Buy | $85.31 | 34.94M | 0.1846 | 6.45M | $15.75 | 4Ni2k...W3wJt |
Mar 12 03:22 AM | Buy | $85.31 | 34.73M | 0.037949 | 27.60K | $0.0678 | 2f9uc...DQtCb |
Mar 12 03:22 AM | Buy | $85.31 | 34.22M | 0.4519 | 15.46M | $38.55 | 2hHzt...LwDXA |
Mar 12 03:22 AM | Buy | $85.33 | 33.59M | 0.1185 | 3.98M | $10.11 | 4WnVa...jEP29 |
Mar 12 03:22 AM | Sell | $85.33 | 33.59M | 0.1185 | 3.98M | $10.11 | 3GgSe...2zrbX |
Mar 12 03:22 AM | Buy | $85.33 | 33.72M | 0.037995 | 26.96K | $0.0682 | 5o92x...KKens |
Mar 12 03:22 AM | Buy | $85.33 | 33.07M | 0.5992 | 19.82M | $51.13 | 4V8aA...5aeYn |
Mar 12 03:22 AM | Sell | $85.33 | 32.65M | 0.1975 | 6.45M | $16.86 | 4BHir...cEC2H |
Mar 12 03:22 AM | Buy | $85.33 | 30.81M | 2.08 | 64.00M | $177.25 | 35L3w...NJkCa |
Mar 12 03:22 AM | Buy | $85.33 | 26.66M | 2.80 | 74.70M | $239.13 | 3yyc7...GDhc3 |
Mar 12 03:22 AM | Buy | $85.33 | 24.52M | 0.1082 | 2.65M | $9.24 | GThJ7...kZ25o |
Mar 12 03:22 AM | Sell | $85.34 | 25.06M | 0.8909 | 22.33M | $76.02 | 4pgeG...deE55 |
Mar 12 03:22 AM | Sell | $85.34 | 26.48M | 1.05 | 27.90M | $89.93 | JE2Z7...aTjAv |
Mar 12 03:22 AM | Sell | $85.34 | 27.29M | 0.039877 | 26.96K | $0.0843 | 3RQB7...k4P8r |
Mar 12 03:22 AM | Sell | $85.34 | 27.74M | 0.5574 | 15.46M | $47.56 | 2W886...Ev6RK |
Mar 12 03:22 AM | Sell | $85.34 | 28.28M | 0.0938 | 2.65M | $8.01 | 5BCrh...urP2h |
Mar 12 03:22 AM | Sell | $85.34 | 28.95M | 0.6846 | 19.82M | $58.42 | 46A5p...eEmcs |
