SOL/SPL Pool
The live SOL/SPL price today is $88.13, with a 24-hour trading volume of $33.32K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.13
- 24h Volume
- $33.32K
- 24h Buy Volume
- $17.55K
- 24h Sell Volume
- $15.78K
- Liquidity
- No data
- 24h Transactions
- 664
- 24h Buys
- 305
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1862741 SOL for -66133472576 SPL
- : 6639866 SOL for -235670645280 SPL
- : 7969678 SOL for -282732868710 SPL
- : 13418656 SOL for -475703351658 SPL
- : 13549837 SOL for -479924231985 SPL
- : 7712984 SOL for -272995045235 SPL
- : 43897413 SOL for -1551059805352 SPL
- : 8794268 SOL for -310192490444 SPL
- : 14340715 SOL for -505440292308 SPL
- : 30324674 SOL for -1067219260023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:30 AM | Buy | $88.13 | 35.50M | 0.021863 | 66.13K | $0.1642 | p9pib...CbvqM |
Mar 14 02:11 AM | Buy | $88.14 | 35.49M | 0.026640 | 235.67K | $0.5853 | 3kp1W...BftDJ |
Mar 14 12:59 AM | Buy | $87.99 | 35.48M | 0.027970 | 282.73K | $0.7013 | 4uk4S...u6Qmi |
Mar 14 12:41 AM | Buy | $88.09 | 35.45M | 0.0134 | 475.70K | $1.18 | 4BUjX...PCbve |
Mar 14 12:36 AM | Buy | $88.38 | 35.42M | 0.0135 | 479.92K | $1.20 | 2hvPX...NG7KF |
Mar 14 12:33 AM | Buy | $88.30 | 35.39M | 0.027713 | 273.00K | $0.6811 | 9wKqC...LVfeR |
Mar 14 12:32 AM | Buy | $88.23 | 35.33M | 0.0439 | 1.55M | $3.87 | 2i9E1...nBbFS |
Mar 14 12:32 AM | Buy | $88.23 | 35.27M | 0.028795 | 310.19K | $0.7759 | 4tRtJ...Lh6MY |
Mar 14 12:32 AM | Buy | $88.26 | 35.25M | 0.0143 | 505.44K | $1.27 | 4KwS2...D6FPg |
Mar 14 12:32 AM | Buy | $88.27 | 35.19M | 0.0303 | 1.07M | $2.68 | 65aZN...XYmq6 |
Mar 14 12:32 AM | Buy | $88.28 | 35.16M | 0.021688 | 59.32K | $0.1490 | UdhDs...tUPcK |
Mar 14 12:31 AM | Buy | $88.28 | 35.14M | 0.0129 | 453.84K | $1.14 | 3Az1t...TX1zE |
Mar 14 12:31 AM | Buy | $88.28 | 35.12M | 0.021434 | 50.35K | $0.1265 | 5Xz8x...JQhUA |
Mar 14 12:31 AM | Buy | $88.28 | 34.44M | 0.5982 | 20.60M | $52.80 | 5cMVf...TrHFv |
Mar 14 12:31 AM | Buy | $88.28 | 33.76M | 0.029512 | 321.14K | $0.8396 | 4AJSQ...WVBFX |
Mar 14 12:31 AM | Buy | $88.28 | 33.75M | 0.025833 | 196.82K | $0.5149 | 57agf...vLZxJ |
Mar 14 12:31 AM | Buy | $88.28 | 33.67M | 0.0634 | 2.13M | $5.60 | 4gJYH...FeX4y |
Mar 14 12:31 AM | Buy | $88.28 | 33.57M | 0.0242 | 813.01K | $2.14 | 44MrR...WUPN1 |
Mar 14 12:31 AM | Buy | $88.28 | 33.52M | 0.0230 | 771.77K | $2.03 | 2qH1o...FkitZ |
Mar 14 12:31 AM | Buy | $88.28 | 33.49M | 0.0118 | 393.64K | $1.04 | 2Urr9...gSfio |
