SOL/SPL Pool
The live SOL/SPL price today is $85.11, with a 24-hour trading volume of $21.23K. This pair has changed 1.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $21.23K
- 24h Buy Volume
- $10.74K
- 24h Sell Volume
- $10.50K
- Liquidity
- No data
- 24h Transactions
- 565
- 24h Buys
- 325
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 1.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8448024 SOL for -300047403600 SPL
- : 65842950 SOL for -2332778253722 SPL
- : 23599362 SOL for -833635593036 SPL
- : 3568165 SOL for -125930260031 SPL
- : -23604938 SOL for 833635593036 SPL
- : 265902 SOL for -9397929853 SPL
- : 18748760 SOL for -662228941462 SPL
- : 29303917 SOL for -1033404414767 SPL
- : 12965505 SOL for -456590223624 SPL
- : 976214664 SOL for -33288780921227 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 PM | Buy | $85.11 | 35.52M | 0.028449 | 300.05K | $0.7190 | 2aCRQ...S5FNx |
Mar 9 02:22 PM | Buy | $85.26 | 35.43M | 0.0658 | 2.33M | $5.61 | 4HNoK...rb549 |
Mar 9 12:10 PM | Buy | $83.64 | 35.32M | 0.0236 | 833.64K | $1.97 | 3GNF3...73FsA |
Mar 9 12:09 PM | Buy | $83.66 | 35.29M | 0.023569 | 125.93K | $0.2985 | 4fKq1...KXb8s |
Mar 9 11:30 AM | Sell | $83.23 | 35.32M | 0.0236 | 833.64K | $1.96 | 5cmFa...hkCZ9 |
Mar 9 11:26 AM | Buy | $83.29 | 35.34M | 0.032660 | 9.40K | $0.0221 | KMjpz...4aBtL |
Mar 9 11:25 AM | Buy | $83.34 | 35.32M | 0.0187 | 662.23K | $1.56 | EKPHp...sXi96 |
Mar 9 11:18 AM | Buy | $83.27 | 35.27M | 0.0293 | 1.03M | $2.44 | 32ti7...i5CG6 |
Mar 9 11:17 AM | Buy | $83.54 | 35.22M | 0.0130 | 456.59K | $1.08 | 58ApN...MDLoo |
Mar 9 11:16 AM | Buy | $83.62 | 34.10M | 0.9762 | 33.29M | $81.63 | 3FFBt...nqBeo |
Mar 9 11:16 AM | Buy | $83.60 | 33.03M | 0.025457 | 180.20K | $0.4561 | PSXYQ...hc8FE |
Mar 9 11:16 AM | Buy | $83.60 | 32.91M | 0.1103 | 3.63M | $9.22 | 2FhpX...v2YJu |
Mar 9 11:16 AM | Buy | $83.77 | 32.78M | 0.0116 | 380.27K | $0.9719 | 2pb6Y...2paNs |
Mar 9 11:15 AM | Buy | $83.77 | 32.64M | 0.1190 | 3.88M | $9.97 | 27dvb...YH27X |
Mar 9 11:15 AM | Buy | $83.76 | 32.51M | 0.0123 | 398.55K | $1.03 | 4xqfP...vxvxG |
Mar 9 11:14 AM | Buy | $83.77 | 32.46M | 0.0307 | 996.44K | $2.57 | 5usGD...ryi5J |
Mar 9 11:14 AM | Buy | $83.79 | 32.41M | 0.0154 | 499.68K | $1.29 | VNRx1...86mzG |
Mar 9 11:14 AM | Buy | $83.79 | 32.36M | 0.0323 | 1.04M | $2.70 | 5wpbp...dH2wk |
Mar 9 11:14 AM | Buy | $83.82 | 32.30M | 0.0308 | 996.44K | $2.59 | 3ak6X...ghENZ |
Mar 9 11:14 AM | Buy | $83.82 | 32.10M | 0.1676 | 5.38M | $14.05 | 5PSAJ...yK9Ei |
