YzY/SOL Pool
The live YzY/SOL price today is $0.092263, with a 24-hour trading volume of $21.66K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092263
- 24h Volume
- $21.66K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $11.96K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 87
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Yeezy Coin (YzY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading YzY (Yeezy Coin)
YzY/SOL on Meteora DBCRecent Transactions
- : -29802576428585 YzY for 80573 SOL
- : -188925533697118 YzY for 681332 SOL
- : -80967550631311 YzY for 429275 SOL
- : -153782856575502 YzY for 1270723 SOL
- : 9032649759909 YzY for -100000 SOL
- : 3722821893724 YzY for -40000 SOL
- : 29802576428585 YzY for -297000 SOL
- : 139648241075881 YzY for -1000000 SOL
- : -147831877863710 YzY for 1075168 SOL
- : -125822337198137 YzY for 1676181 SOL
YzY / SOL
YzY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YzY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 AM | Sell | $0.092263 | 0.0112704 | 29.80M | 0.048058 | $0.026743 | rLo4o...jYTzQ |
Mar 9 03:57 AM | Sell | $0.092998 | 0.0113607 | 188.93M | 0.036814 | $0.0566 | 5JhNS...H91Na |
Mar 9 01:24 AM | Sell | $0.094381 | 0.0115302 | 80.97M | 0.034293 | $0.0355 | 3uKWm...kVfm4 |
Mar 8 10:07 PM | Sell | $0.096699 | 0.0118264 | 153.78M | 0.021271 | $0.1030 | 2zPhp...4g2dF |
Mar 8 09:25 PM | Buy | $0.099081 | 0.0101108 | 9.03M | 0.031000 | $0.028203 | 41tPd...L9mHF |
Mar 8 09:25 PM | Buy | $0.098821 | 0.0101075 | 3.72M | 0.044000 | $0.023284 | 223jM...hTnje |
Mar 8 09:24 PM | Buy | $0.098174 | 0.0119966 | 29.80M | 0.032970 | $0.0244 | 5eKvm...GQDbY |
Mar 8 09:24 PM | Buy | $0.095870 | 0.0117161 | 139.65M | 0.021000 | $0.0820 | 5GkvU...9USJx |
Mar 8 09:24 PM | Sell | $0.095962 | 0.0117273 | 147.83M | 0.021076 | $0.0881 | 5C9VK...HGh7J |
Mar 8 09:24 PM | Sell | $0.081092 | 0.0101333 | 125.82M | 0.021677 | $0.1374 | 574XB...SNNpz |
Mar 8 09:24 PM | Buy | $0.081214 | 0.0101481 | 80.97M | 0.021199 | $0.0983 | 53QYz...PUsyy |
Mar 8 09:24 PM | Buy | $0.099637 | 0.0101176 | 4.25M | 0.045000 | $0.024099 | KPTJ9...iT5pq |
Mar 8 09:24 PM | Buy | $0.099340 | 0.0101140 | 8.78M | 0.031000 | $0.028197 | 51sL7...fRxSh |
Mar 8 09:24 PM | Buy | $0.096238 | 0.0117610 | 197.11M | 0.021500 | $0.1229 | 4Ty9f...WJ7mZ |
Mar 8 09:24 PM | Buy | $0.092932 | 0.0113577 | 279.61M | 0.021000 | $0.0820 | 53jnu...LEptg |
Mar 8 09:24 PM | Sell | $0.065839 | 0.087125 | 900.00M | 6.41 | $525.47 | 3ppML...zMG3A |
Mar 8 09:24 PM | Sell | $0.021695 | 0.042069 | 7.04K | 0.1457 | $11.94 | 2uJm9...F5RCJ |
Mar 8 09:24 PM | Sell | $0.021704 | 0.042079 | 8.65K | 0.1799 | $14.74 | 5vaYD...Jc18f |
Mar 8 09:24 PM | Sell | $0.021698 | 0.042072 | 9.14K | 0.1893 | $15.51 | 2aJ1E...3JH5w |
Mar 8 09:24 PM | Buy | $0.021633 | 0.041993 | 139.55K | 2.78 | $227.78 | 29iEp...5vDJT |
