SOL/UXR Pool
The live SOL/UXR price today is $85.31, with a 24-hour trading volume of $18.22M. This pair has changed 4.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $18.22M
- 24h Buy Volume
- $9.07M
- 24h Sell Volume
- $9.14M
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 223
- 24h Sells
- 257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 300286424 SOL for -2939892035 UXR
- : -35725007 SOL for 346672389 UXR
- : -575415688 SOL for 5627259705 UXR
- : -2967475937 SOL for 30382067353 UXR
- : -768493216 SOL for 8262086074 UXR
- : -23708469 SOL for 257598739 UXR
- : -38318651 SOL for 416688265 UXR
- : -164251429 SOL for 1790975176 UXR
- : -116928705 SOL for 1279799374 UXR
- : -49966013 SOL for 548113837 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $85.31 | 9.79K | 0.3003 | 2.94K | $25.62 | 32APy...YvKMf |
Mar 9 04:58 AM | Sell | $83.22 | 9.70K | 0.0357 | 346.67 | $2.97 | 5949t...o4deT |
Mar 9 04:54 AM | Sell | $83.53 | 9.78K | 0.5754 | 5.63K | $48.07 | bMWHX...wwaKZ |
Mar 9 04:45 AM | Sell | $83.78 | 10.24K | 2.97 | 30.38K | $248.62 | 4ViQM...6XQiY |
Mar 9 04:43 AM | Sell | $83.67 | 10.75K | 0.7685 | 8.26K | $64.30 | 5ULBV...ajfFi |
Mar 9 04:37 AM | Sell | $83.66 | 10.87K | 0.0237 | 257.60 | $1.98 | 3u2kN...NRXWr |
Mar 9 04:36 AM | Sell | $83.60 | 10.87K | 0.0383 | 416.69 | $3.20 | 4Fgge...22uNU |
Mar 9 04:27 AM | Sell | $83.70 | 10.90K | 0.1643 | 1.79K | $13.75 | 66juH...vh7k1 |
Mar 9 04:00 AM | Sell | $83.27 | 10.95K | 0.1169 | 1.28K | $9.74 | VrXHa...mBN4J |
Mar 9 03:59 AM | Sell | $83.18 | 10.97K | 0.0500 | 548.11 | $4.16 | 2cLGX...kayS7 |
Mar 9 03:48 AM | Sell | $83.16 | 10.98K | 0.0474 | 521.07 | $3.95 | 2MLU1...n2YeD |
Mar 9 03:36 AM | Sell | $83.49 | 11.00K | 0.0334 | 366.73 | $2.78 | Zqesd...U6RBp |
Mar 9 03:34 AM | Sell | $83.72 | 11.01K | 0.0819 | 902.14 | $6.86 | 2FVoA...fm4nA |
Mar 9 03:23 AM | Sell | $83.64 | 11.14K | 0.7712 | 8.59K | $64.50 | 3P66c...jzxcu |
Mar 9 03:04 AM | Sell | $83.21 | 11.26K | 0.0287 | 322.72 | $2.38 | 4HM3i...yLwkQ |
Mar 9 02:46 AM | Sell | $82.68 | 11.32K | 0.3279 | 3.71K | $27.11 | NFG8Y...7HuVS |
Mar 9 02:43 AM | Sell | $82.79 | 11.38K | 0.0436 | 495.50 | $3.61 | 4mYA6...KQLdQ |
Mar 9 02:42 AM | Sell | $82.68 | 11.39K | 0.0390 | 444.38 | $3.23 | ndARE...kgMZn |
Mar 9 02:39 AM | Sell | $82.65 | 11.40K | 0.0338 | 385.12 | $2.79 | 9Y4cU...rgZ2m |
Mar 9 02:31 AM | Sell | $81.96 | 11.46K | 0.5049 | 5.78K | $41.38 | 3azLz...kzFjw |
