SOL/CHITA Pool
The live SOL/CHITA price today is $82.21, with a 24-hour trading volume of $2.70M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.21
- 24h Volume
- $2.70M
- 24h Buy Volume
- $1.34M
- 24h Sell Volume
- $1.36M
- Liquidity
- No data
- 24h Transactions
- 3823
- 24h Buys
- 1629
- 24h Sells
- 2194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) Chita Inu (CHITA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -11856 CHITA
- : -4601000 SOL for 5813199648 CHITA
- : -6580000 SOL for 8313784435 CHITA
- : 7364571737 SOL for -9218133529152 CHITA
- : -12077909112 SOL for 15179384016008 CHITA
- : 9934717001 SOL for -12608238739950 CHITA
- : -8088189865 SOL for 10169497530160 CHITA
- : 8647094921 SOL for -10919444752898 CHITA
- : -9288896447 SOL for 11680330386133 CHITA
- : 8134855981 SOL for -10309103827754 CHITA
SOL / CHITA
SOL/CHITA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CHITA) | SOL | CHITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:57 PM | Buy | $82.21 | 3.95M | 0.083000 | 0.0119 | $0.062467 | 495Hi...G4jRe |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 0.024601 | 5.81K | $0.3777 | 5FARG...w6RvX |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 0.026580 | 8.31K | $0.5401 | 4TvTZ...E5vCm |
Mar 8 09:53 PM | Buy | $82.09 | 1.25M | 7.36 | 9.22M | $604.56 | 3pbtX...1fBX9 |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 12.08 | 15.18M | $991.48 | 3pbtX...1fBX9 |
Mar 8 09:53 PM | Buy | $82.09 | 1.27M | 9.93 | 12.61M | $815.54 | 3wcan...jEV1j |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 8.09 | 10.17M | $663.96 | 3wcan...jEV1j |
Mar 8 09:53 PM | Buy | $82.09 | 1.26M | 8.65 | 10.92M | $709.84 | 3VUKT...2dcry |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 9.29 | 11.68M | $762.53 | 3VUKT...2dcry |
Mar 8 09:53 PM | Buy | $82.09 | 1.27M | 8.13 | 10.31M | $667.79 | 4Wsrm...ZLLCb |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 9.65 | 12.20M | $792.29 | 4Wsrm...ZLLCb |
Mar 8 09:53 PM | Buy | $82.09 | 1.26M | 13.13 | 16.58M | $1.08K | 49jax...zrQTk |
Mar 8 09:53 PM | Sell | $82.09 | 1.25M | 11.14 | 13.93M | $914.61 | 49jax...zrQTk |
Mar 8 09:53 PM | Buy | $82.09 | 1.27M | 7.25 | 9.19M | $595.35 | rtezv...BvbFo |
Mar 8 09:53 PM | Sell | $82.09 | 1.26M | 8.73 | 11.03M | $716.45 | rtezv...BvbFo |
Mar 8 09:53 PM | Buy | $82.09 | 1.26M | 11.80 | 14.90M | $968.83 | 5C4DK...4gS7y |
Mar 8 09:53 PM | Sell | $82.09 | 1.25M | 8.22 | 10.25M | $674.75 | 5C4DK...4gS7y |
Mar 8 09:53 PM | Sell | $82.09 | 1.27M | 0.023717 | 4.71K | $0.3051 | 2cckS...L1ScA |
Mar 8 09:53 PM | Sell | $82.09 | 1.27M | 0.026755 | 8.56K | $0.5545 | 5hAjX...XeZf6 |
Mar 8 09:53 PM | Buy | $82.09 | 1.25M | 8.95 | 11.21M | $735.12 | sue1m...Nua8e |
