Rubio/SOL Pool
The live Rubio/SOL price today is $0.032974, with a 24-hour trading volume of $48.65. This pair has changed 3.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032974
- 24h Volume
- $48.65
- 24h Buy Volume
- $32.98
- 24h Sell Volume
- $15.67
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.76%
- 6 Hours
- 7.59%
- 24 Hours
- 3.41%
Tokens in this pool
Marco Rubio Memes (Rubio) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading Rubio (Marco Rubio Memes)
Rubio/SOL on PumpSwapRubio/SOL on Meteora DAAM V2Recent Transactions
- : 238898996 Rubio for -815184 SOL
- : 1491597779 Rubio for -5001297 SOL
- : 1501671332 Rubio for -5000000 SOL
- : 1715376988 Rubio for -5669660 SOL
- : 1728002724 Rubio for -5669274 SOL
- : -3109350897 Rubio for 8716682 SOL
- : -10029233821 Rubio for 29050643 SOL
- : -223714996 Rubio for 674487 SOL
- : 4053642113 Rubio for -13650336 SOL
- : 1536811380 Rubio for -5000000 SOL
Rubio / SOL
Rubio/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rubio | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:38 PM | Buy | $0.032974 | 0.053413 | 238.90 | 0.038152 | $0.0710 | 2uheo...N8US6 |
Mar 11 08:34 PM | Buy | $0.032923 | 0.053353 | 1.49K | 0.025002 | $0.4359 | 58F9v...s6LMJ |
Mar 11 08:34 PM | Buy | $0.032901 | 0.053330 | 1.50K | 0.025000 | $0.4355 | 3UzAs...8ypb6 |
Mar 11 08:34 PM | Buy | $0.032879 | 0.053306 | 1.72K | 0.025670 | $0.4939 | 4knEq...BAu4X |
Mar 11 08:34 PM | Buy | $0.032858 | 0.053281 | 1.73K | 0.025670 | $0.4938 | 5vGef...9rzHa |
Mar 11 08:09 PM | Sell | $0.032445 | 0.052804 | 3.11K | 0.028717 | $0.7600 | 4w3q8...Zp1wv |
Mar 11 08:00 PM | Sell | $0.032527 | 0.052897 | 10.03K | 0.0291 | $2.53 | 2tQgu...Cxxjy |
Mar 11 07:57 PM | Sell | $0.032627 | 0.053015 | 223.71 | 0.036745 | $0.0588 | 2cDn2...kAGbb |
Mar 11 07:37 PM | Buy | $0.032951 | 0.053368 | 4.05K | 0.0137 | $1.20 | 22BSg...Q61Z9 |
Mar 11 07:33 PM | Buy | $0.032848 | 0.053254 | 1.54K | 0.025000 | $0.4376 | t3854...HksRW |
Mar 11 07:33 PM | Buy | $0.032794 | 0.053198 | 5.82K | 0.0186 | $1.63 | 5xYZR...Cnph4 |
Mar 11 07:25 PM | Sell | $0.032478 | 0.052837 | 4.41K | 0.0125 | $1.09 | 4Do77...pCCHo |
Mar 11 07:02 PM | Sell | $0.032586 | 0.052948 | 5.19K | 0.0153 | $1.34 | 2D3Kx...gSFqJ |
Mar 11 06:51 PM | Buy | $0.032730 | 0.053107 | 3.63K | 0.0113 | $0.9915 | cTDXL...BVqzX |
Mar 11 05:25 PM | Buy | $0.032440 | 0.052790 | 5.28K | 0.0147 | $1.29 | 46jmJ...Gcz3b |
Mar 11 05:23 PM | Buy | $0.032397 | 0.052750 | 1.43K | 0.023932 | $0.3426 | 3hB58...qCFEb |
Mar 11 05:23 PM | Buy | $0.034493 | 0.055155 | 0.033880 | 0.082000 | $0.061744 | 3hB58...qCFEb |
Mar 11 04:55 PM | Sell | $0.032438 | 0.052821 | 284.03 | 0.038011 | $0.0692 | 5yEC9...L35s8 |
Mar 11 04:42 PM | Sell | $0.032564 | 0.052970 | 3.94K | 0.0117 | $1.01 | 3cCWU...X94Lk |
Mar 11 04:40 PM | Sell | $0.032665 | 0.053088 | 3.74K | 0.0116 | $0.9977 | 2Wy9b...fVrfk |
